HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2021 | 3.85 | 3.80 | 3.84 | 8,897 | 7 | 2,322 |
| 08/12/2021 | 3.85 | 3.82 | 3.84 | 1,735 | 4 | 451 |
| 06/12/2021 | 3.80 | 3.80 | 3.80 | 760 | 1 | 200 |
| 24/11/2021 | 3.85 | 3.62 | 3.85 | 1,574,202 | 3 | 434,799 |
| 23/11/2021 | 3.90 | 3.85 | 3.85 | 2,684 | 3 | 695 |
| 22/11/2021 | 3.88 | 3.88 | 3.88 | 407 | 1 | 105 |
| 21/11/2021 | 3.80 | 3.80 | 3.80 | 380 | 1 | 100 |
| 17/11/2021 | 3.82 | 3.69 | 3.82 | 2,898,774 | 2 | 785,528 |
| 16/11/2021 | 3.87 | 3.70 | 3.87 | 3,894 | 3 | 1,050 |
| 08/11/2021 | 3.88 | 3.75 | 3.88 | 3,471 | 4 | 925 |
| 07/11/2021 | 3.85 | 3.80 | 3.80 | 5,528 | 8 | 1,452 |
| 04/11/2021 | 3.88 | 3.85 | 3.85 | 3,199 | 3 | 830 |
| 03/11/2021 | 3.88 | 3.88 | 3.88 | 264 | 1 | 68 |
| 01/11/2021 | 3.89 | 3.89 | 3.89 | 377 | 1 | 97 |
| 31/10/2021 | 3.85 | 3.85 | 3.85 | 8,663 | 3 | 2,250 |
| 27/10/2021 | 3.85 | 3.66 | 3.85 | 1,305 | 3 | 350 |
| 21/10/2021 | 3.90 | 3.90 | 3.90 | 390 | 1 | 100 |
| 20/10/2021 | 3.85 | 3.85 | 3.85 | 385 | 1 | 100 |
| 13/10/2021 | 3.90 | 3.90 | 3.90 | 43 | 3 | 11 |
| 12/10/2021 | 3.90 | 3.88 | 3.90 | 506 | 4 | 130 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2011 | 0.82 | 0.78 | 0.80 | 8,636 | 18 | 10,784 |
| 15/05/2011 | 0.80 | 0.77 | 0.80 | 6,926 | 30 | 8,862 |
| 08/05/2011 | 0.86 | 0.77 | 0.77 | 37,170 | 65 | 47,052 |
| 02/05/2011 | 0.84 | 0.70 | 0.84 | 36,533 | 86 | 46,067 |
| 24/04/2011 | 0.84 | 0.73 | 0.73 | 28,548 | 56 | 35,539 |
| 17/04/2011 | 0.89 | 0.79 | 0.82 | 55,932 | 109 | 68,100 |
| 10/04/2011 | 0.90 | 0.85 | 0.89 | 23,343 | 74 | 26,672 |
| 03/04/2011 | 0.84 | 0.78 | 0.84 | 42,771 | 92 | 51,893 |
| 27/03/2011 | 0.81 | 0.73 | 0.81 | 116,885 | 132 | 151,235 |
| 20/03/2011 | 0.75 | 0.63 | 0.75 | 60,291 | 128 | 85,120 |
| 13/03/2011 | 0.66 | 0.56 | 0.66 | 362,285 | 84 | 573,468 |
| 06/03/2011 | 0.52 | 0.48 | 0.52 | 100,691 | 129 | 207,707 |
| 27/02/2011 | 0.58 | 0.50 | 0.50 | 30,098 | 116 | 56,170 |
| 20/02/2011 | 0.61 | 0.55 | 0.56 | 10,545 | 57 | 18,500 |
| 13/02/2011 | 0.64 | 0.60 | 0.60 | 726 | 14 | 1,179 |
| 06/02/2011 | 0.66 | 0.63 | 0.63 | 16,927 | 45 | 26,466 |
| 30/01/2011 | 0.68 | 0.64 | 0.66 | 3,218 | 17 | 4,950 |
| 23/01/2011 | 0.68 | 0.65 | 0.67 | 240,842 | 20 | 370,326 |
| 16/01/2011 | 0.68 | 0.64 | 0.64 | 11,269 | 36 | 17,300 |
| 09/01/2011 | 0.74 | 0.66 | 0.66 | 18,012 | 69 | 26,357 |