HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2013 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 23/12/2013 | 1.50 | 1.47 | 1.47 | 371 | 3 | 250 |
| 22/12/2013 | 1.45 | 1.45 | 1.45 | 4,972 | 14 | 3,429 |
| 19/12/2013 | 1.45 | 1.44 | 1.45 | 664 | 3 | 459 |
| 18/12/2013 | 1.45 | 1.45 | 1.45 | 2,465 | 5 | 1,700 |
| 16/12/2013 | 1.49 | 1.48 | 1.48 | 2,964 | 3 | 2,000 |
| 11/12/2013 | 1.50 | 1.50 | 1.50 | 10,260 | 13 | 6,840 |
| 10/12/2013 | 1.54 | 1.49 | 1.54 | 2,594 | 9 | 1,710 |
| 08/12/2013 | 1.56 | 1.54 | 1.56 | 8,871 | 12 | 5,700 |
| 05/12/2013 | 1.62 | 1.54 | 1.54 | 5,970 | 16 | 3,850 |
| 04/12/2013 | 1.67 | 1.59 | 1.59 | 6,006 | 22 | 3,712 |
| 03/12/2013 | 1.67 | 1.55 | 1.64 | 27,308 | 67 | 16,696 |
| 02/12/2013 | 1.58 | 1.55 | 1.56 | 4,467 | 15 | 2,850 |
| 01/12/2013 | 1.56 | 1.51 | 1.52 | 40,382 | 53 | 26,230 |
| 28/11/2013 | 1.48 | 1.43 | 1.48 | 11,555 | 21 | 7,879 |
| 27/11/2013 | 1.46 | 1.45 | 1.45 | 871 | 2 | 600 |
| 25/11/2013 | 1.44 | 1.44 | 1.44 | 4,262 | 2 | 2,960 |
| 21/11/2013 | 1.43 | 1.40 | 1.43 | 30,372 | 27 | 21,656 |
| 20/11/2013 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 19/11/2013 | 1.40 | 1.40 | 1.40 | 6,412 | 4 | 4,580 |