Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketFirst

High Price2.56

Last Closing2.53

No. of Transactions4

SectorPharmaceutical and Medical Industries

Low Price2.55

Opening Price2.55

No. of Shares81

Div6.47

Change0.02

Closing Price2.55

Average Price2.55

P/E10.41

Value Traded207

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2011	0.75	0.73	0.75	11,131	29	14,890
28/03/2011	0.75	0.73	0.73	3,775	11	5,100
27/03/2011	0.75	0.73	0.73	6,883	13	9,400
24/03/2011	0.75	0.74	0.75	25,509	47	34,145
23/03/2011	0.72	0.70	0.72	12,609	26	17,533
22/03/2011	0.69	0.63	0.69	17,772	36	26,899
21/03/2011	0.69	0.66	0.66	2,463	9	3,688
20/03/2011	0.69	0.64	0.69	1,939	10	2,855
17/03/2011	0.66	0.66	0.66	23,211	61	35,168
16/03/2011	0.63	0.61	0.63	338,560	21	537,400
14/03/2011	0.58	0.58	0.58	290	1	500
13/03/2011	0.56	0.56	0.56	224	1	400
09/03/2011	0.52	0.52	0.52	208	3	400
08/03/2011	0.50	0.48	0.50	5,333	14	10,700
07/03/2011	0.50	0.48	0.48	89,520	95	185,307
06/03/2011	0.50	0.49	0.50	5,630	17	11,300
03/03/2011	0.51	0.50	0.50	5,353	32	10,700
02/03/2011	0.55	0.52	0.52	11,969	36	22,510
01/03/2011	0.55	0.54	0.54	3,813	19	7,060
28/02/2011	0.58	0.56	0.56	7,889	23	14,032

Download Table