HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.13
Last Closing3.12
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.13
Opening Price3.13
No. of Shares3
Div6.07
Change0.01
Closing Price3.13
Average Price3.13
P/E14.67
Value Traded9
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2025 | 2.90 | 2.82 | 2.89 | 116,568 | 72 | 40,584 |
| 23/02/2025 | 2.73 | 2.71 | 2.71 | 2,847 | 2 | 1,050 |
| 19/02/2025 | 2.75 | 2.70 | 2.71 | 9,658 | 5 | 3,565 |
| 17/02/2025 | 2.74 | 2.72 | 2.74 | 14,507 | 8 | 5,320 |
| 16/02/2025 | 2.73 | 2.72 | 2.73 | 16,322 | 12 | 6,000 |
| 12/02/2025 | 2.70 | 2.70 | 2.70 | 1,364 | 2 | 505 |
| 10/02/2025 | 2.70 | 2.69 | 2.70 | 538 | 3 | 200 |
| 09/02/2025 | 2.70 | 2.70 | 2.70 | 540 | 1 | 200 |
| 06/02/2025 | 2.74 | 2.74 | 2.74 | 8 | 1 | 3 |
| 05/02/2025 | 2.70 | 2.70 | 2.70 | 5,400 | 2 | 2,000 |
| 02/02/2025 | 2.75 | 2.75 | 2.75 | 275 | 1 | 100 |
| 29/01/2025 | 2.75 | 2.65 | 2.75 | 680 | 6 | 248 |
| 28/01/2025 | 2.77 | 2.72 | 2.77 | 847 | 5 | 311 |
| 26/01/2025 | 2.78 | 2.71 | 2.75 | 6,936 | 6 | 2,551 |
| 23/01/2025 | 2.76 | 2.75 | 2.75 | 2,321 | 3 | 844 |
| 22/01/2025 | 2.72 | 2.70 | 2.72 | 2,684 | 4 | 990 |
| 20/01/2025 | 2.77 | 2.77 | 2.77 | 1,316 | 5 | 475 |
| 19/01/2025 | 2.77 | 2.70 | 2.77 | 298 | 2 | 110 |
| 16/01/2025 | 2.73 | 2.73 | 2.73 | 27 | 1 | 10 |
| 15/01/2025 | 2.70 | 2.70 | 2.70 | 891 | 2 | 330 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2022 | 3.12 | 3.05 | 3.10 | 93,055 | 3 | 30,500 |
| 03/07/2022 | 3.12 | 3.01 | 3.12 | 106,211 | 26 | 34,835 |
| 26/06/2022 | 3.02 | 2.90 | 3.02 | 12,424 | 19 | 4,204 |
| 19/06/2022 | 3.00 | 2.95 | 2.99 | 24,799 | 38 | 8,344 |
| 12/06/2022 | 3.13 | 3.00 | 3.10 | 12,293 | 22 | 4,088 |
| 05/06/2022 | 3.27 | 3.00 | 3.00 | 30,729 | 24 | 9,910 |
| 29/05/2022 | 3.27 | 3.18 | 3.27 | 4,043 | 9 | 1,240 |
| 22/05/2022 | 3.31 | 3.20 | 3.29 | 8,625 | 18 | 2,675 |
| 15/05/2022 | 3.53 | 3.23 | 3.38 | 19,139 | 19 | 5,656 |
| 08/05/2022 | 3.25 | 3.00 | 3.25 | 42,600 | 59 | 13,869 |
| 24/04/2022 | 3.85 | 3.24 | 3.24 | 61,129 | 62 | 16,422 |
| 17/04/2022 | 3.85 | 3.66 | 3.84 | 13,467 | 21 | 3,540 |
| 10/04/2022 | 3.99 | 3.90 | 3.95 | 15,170 | 21 | 3,843 |
| 03/04/2022 | 3.93 | 3.80 | 3.93 | 19,789 | 27 | 5,104 |
| 27/03/2022 | 3.84 | 3.78 | 3.78 | 19,770 | 24 | 5,210 |
| 20/03/2022 | 3.90 | 3.85 | 3.90 | 8,966 | 11 | 2,325 |
| 13/03/2022 | 4.00 | 3.75 | 3.90 | 13,907 | 15 | 3,629 |
| 06/03/2022 | 3.85 | 3.74 | 3.80 | 91,378 | 12 | 24,366 |
| 27/02/2022 | 3.82 | 3.74 | 3.75 | 21,160 | 18 | 5,631 |
| 20/02/2022 | 3.86 | 3.75 | 3.86 | 8,560 | 8 | 2,255 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2009 | 1.40 | 1.26 | 1.35 | 1,835 | 9 | 1,427 |
| 01/04/2009 | 1.36 | 1.23 | 1.36 | 1,765 | 7 | 1,363 |
| 01/03/2009 | 1.39 | 1.39 | 1.39 | 4,865 | 11 | 3,500 |
| 04/01/2009 | 1.40 | 1.40 | 1.40 | 56 | 1 | 40 |
| 01/12/2008 | 1.37 | 1.07 | 1.37 | 12,568 | 39 | 10,917 |
| 02/11/2008 | 1.14 | 0.94 | 1.12 | 2,526 | 17 | 2,355 |
| 05/10/2008 | 1.27 | 1.04 | 1.09 | 414,400 | 26 | 354,146 |
| 01/09/2008 | 1.29 | 1.17 | 1.22 | 4,281 | 10 | 3,506 |
| 03/08/2008 | 1.23 | 1.15 | 1.23 | 1,142 | 9 | 970 |
| 01/07/2008 | 1.42 | 1.23 | 1.23 | 2,401 | 21 | 1,841 |
| 01/06/2008 | 1.37 | 1.24 | 1.37 | 18,776 | 50 | 14,670 |
| 04/05/2008 | 1.33 | 1.24 | 1.27 | 7,284 | 11 | 5,715 |
| 01/04/2008 | 1.24 | 1.14 | 1.24 | 996 | 5 | 820 |
| 02/03/2008 | 1.32 | 1.18 | 1.18 | 4,324 | 9 | 3,482 |
| 02/02/2008 | 1.41 | 1.32 | 1.38 | 2,117 | 10 | 1,531 |
| 02/01/2008 | 1.52 | 1.26 | 1.47 | 6,420 | 19 | 4,929 |
| 02/12/2007 | 1.37 | 1.26 | 1.37 | 4,078 | 14 | 3,150 |
| 01/11/2007 | 1.40 | 1.31 | 1.33 | 10,480 | 27 | 7,825 |
| 01/10/2007 | 1.49 | 1.35 | 1.35 | 12,592 | 24 | 9,261 |
| 02/09/2007 | 1.45 | 1.29 | 1.45 | 4,516 | 23 | 3,350 |