HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2013 | 1.83 | 1.83 | 1.83 | 1,556 | 3 | 850 |
| 31/03/2013 | 1.95 | 1.83 | 1.95 | 189 | 2 | 100 |
| 28/03/2013 | 1.95 | 1.90 | 1.95 | 383 | 2 | 200 |
| 27/03/2013 | 1.90 | 1.85 | 1.90 | 5,045 | 12 | 2,720 |
| 26/03/2013 | 1.99 | 1.90 | 1.98 | 5,827 | 10 | 3,045 |
| 25/03/2013 | 2.05 | 1.99 | 1.99 | 4,779 | 11 | 2,400 |
| 24/03/2013 | 2.15 | 2.15 | 2.15 | 129 | 1 | 60 |
| 21/03/2013 | 2.07 | 2.07 | 2.07 | 1,449 | 1 | 700 |
| 20/03/2013 | 2.09 | 2.09 | 2.09 | 1,463 | 2 | 700 |
| 18/03/2013 | 2.09 | 1.98 | 2.09 | 392 | 5 | 193 |
| 17/03/2013 | 2.13 | 1.98 | 2.13 | 305 | 2 | 150 |
| 12/03/2013 | 2.14 | 2.14 | 2.14 | 2,140 | 2 | 1,000 |
| 10/03/2013 | 2.17 | 2.17 | 2.17 | 4,340 | 4 | 2,000 |
| 04/03/2013 | 2.19 | 2.19 | 2.19 | 22 | 1 | 10 |
| 03/03/2013 | 2.05 | 2.05 | 2.05 | 62 | 1 | 30 |
| 28/02/2013 | 2.00 | 2.00 | 2.00 | 600 | 1 | 300 |
| 27/02/2013 | 2.08 | 2.00 | 2.05 | 1,481 | 3 | 720 |
| 17/02/2013 | 2.08 | 2.08 | 2.08 | 62 | 1 | 30 |
| 14/02/2013 | 2.07 | 2.00 | 2.04 | 4,511 | 7 | 2,253 |
| 13/02/2013 | 2.00 | 2.00 | 2.00 | 3,000 | 3 | 1,500 |