Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketFirst

High Price2.56

Last Closing2.53

No. of Transactions4

SectorPharmaceutical and Medical Industries

Low Price2.55

Opening Price2.55

No. of Shares81

Div6.47

Change0.02

Closing Price2.55

Average Price2.55

P/E10.41

Value Traded207

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2011	0.58	0.57	0.58	1,075	6	1,868
24/02/2011	0.56	0.56	0.56	448	2	800
23/02/2011	0.56	0.55	0.56	1,410	12	2,532
22/02/2011	0.59	0.57	0.57	5,162	29	9,018
21/02/2011	0.61	0.59	0.59	296	4	500
20/02/2011	0.60	0.57	0.60	3,229	10	5,650
17/02/2011	0.61	0.60	0.60	231	5	380
16/02/2011	0.62	0.61	0.62	337	5	549
13/02/2011	0.64	0.62	0.64	158	4	250
10/02/2011	0.64	0.63	0.63	340	7	536
09/02/2011	0.65	0.65	0.65	65	2	100
08/02/2011	0.65	0.64	0.65	324	2	500
07/02/2011	0.66	0.63	0.63	15,195	27	23,810
06/02/2011	0.66	0.66	0.66	1,003	7	1,520
03/02/2011	0.66	0.64	0.66	383	4	595
31/01/2011	0.68	0.64	0.66	2,141	11	3,305
30/01/2011	0.67	0.66	0.66	694	2	1,050
26/01/2011	0.67	0.67	0.67	335	1	500
25/01/2011	0.68	0.68	0.68	1,122	3	1,650
24/01/2011	0.68	0.67	0.67	2,011	11	3,000

Download Table