Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions43

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares40,123

Div0.00

Change0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded12,839

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2018	0.36	0.36	0.36	1,730	10	4,805
12/06/2018	0.36	0.36	0.36	522	3	1,450
11/06/2018	0.37	0.37	0.37	740	3	2,000
07/06/2018	0.38	0.37	0.38	702	3	1,849
06/06/2018	0.38	0.36	0.37	1,143	11	3,150
05/06/2018	0.39	0.37	0.37	392	7	1,060
04/06/2018	0.38	0.38	0.38	361	2	950
31/05/2018	0.40	0.39	0.40	313	2	800
28/05/2018	0.39	0.39	0.39	390	1	1,000
27/05/2018	0.41	0.41	0.41	2	1	5
24/05/2018	0.40	0.39	0.40	1,751	9	4,392
23/05/2018	0.39	0.38	0.39	1,265	6	3,305
22/05/2018	0.41	0.39	0.40	3,937	19	10,008
21/05/2018	0.41	0.39	0.41	6,109	28	15,278
20/05/2018	0.42	0.41	0.41	16,230	50	39,194
17/05/2018	0.40	0.40	0.40	9,560	21	23,900
16/05/2018	0.39	0.39	0.39	4,281	12	10,976
15/05/2018	0.38	0.37	0.38	2,380	13	6,290
13/05/2018	0.37	0.37	0.37	41	2	110
10/05/2018	0.36	0.35	0.36	2,674	14	7,430

Download Table