Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions43

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares40,123

Div0.00

Change0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded12,839

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2019	0.24	0.24	0.24	1,272	12	5,300
28/01/2019	0.25	0.25	0.25	325	2	1,300
27/01/2019	0.26	0.25	0.26	1,574	13	6,250
24/01/2019	0.26	0.26	0.26	481	6	1,850
23/01/2019	0.27	0.27	0.27	189	1	700
22/01/2019	0.29	0.27	0.28	4,391	24	15,700
21/01/2019	0.28	0.27	0.28	3,120	28	11,221
20/01/2019	0.27	0.26	0.27	773	7	2,900
16/01/2019	0.26	0.26	0.26	260	4	1,000
15/01/2019	0.26	0.24	0.25	1,724	15	6,955
14/01/2019	0.25	0.25	0.25	2,500	5	10,000
09/01/2019	0.24	0.24	0.24	252	4	1,050
08/01/2019	0.26	0.24	0.25	3,573	13	14,338
06/01/2019	0.26	0.25	0.25	615	6	2,420
02/01/2019	0.25	0.24	0.25	2,979	14	12,200
31/12/2018	0.25	0.25	0.25	75	1	300
20/12/2018	0.26	0.26	0.26	90	1	345
19/12/2018	0.26	0.26	0.26	40	1	155
17/12/2018	0.27	0.27	0.27	155	2	575
29/11/2018	0.28	0.28	0.28	28	1	100

Download Table