HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions20
SectorReal Estate
Low Price0.35
Opening Price0.35
No. of Shares26,585
Div0.00
Change0.00
Closing Price0.35
Average Price0.35
P/EN
Value Traded9,331
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2019 | 0.24 | 0.24 | 0.24 | 48 | 1 | 200 |
| 21/02/2019 | 0.25 | 0.24 | 0.25 | 298 | 6 | 1,200 |
| 19/02/2019 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 17/02/2019 | 0.26 | 0.25 | 0.26 | 128 | 2 | 511 |
| 14/02/2019 | 0.26 | 0.25 | 0.26 | 28 | 2 | 109 |
| 12/02/2019 | 0.25 | 0.25 | 0.25 | 83 | 3 | 330 |
| 10/02/2019 | 0.26 | 0.25 | 0.26 | 1,000 | 12 | 3,900 |
| 07/02/2019 | 0.26 | 0.25 | 0.26 | 388 | 3 | 1,550 |
| 06/02/2019 | 0.26 | 0.25 | 0.25 | 977 | 8 | 3,868 |
| 05/02/2019 | 0.26 | 0.25 | 0.26 | 713 | 9 | 2,850 |
| 04/02/2019 | 0.25 | 0.23 | 0.25 | 1,486 | 11 | 6,328 |
| 03/02/2019 | 0.24 | 0.24 | 0.24 | 1,680 | 13 | 7,000 |
| 31/01/2019 | 0.23 | 0.23 | 0.23 | 391 | 3 | 1,700 |
| 30/01/2019 | 0.24 | 0.23 | 0.24 | 403 | 8 | 1,750 |
| 29/01/2019 | 0.24 | 0.24 | 0.24 | 1,272 | 12 | 5,300 |
| 28/01/2019 | 0.25 | 0.25 | 0.25 | 325 | 2 | 1,300 |
| 27/01/2019 | 0.26 | 0.25 | 0.26 | 1,574 | 13 | 6,250 |
| 24/01/2019 | 0.26 | 0.26 | 0.26 | 481 | 6 | 1,850 |
| 23/01/2019 | 0.27 | 0.27 | 0.27 | 189 | 1 | 700 |
| 22/01/2019 | 0.29 | 0.27 | 0.28 | 4,391 | 24 | 15,700 |