Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions43

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares40,123

Div0.00

Change0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded12,839

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2018	0.29	0.29	0.29	58	1	200
13/11/2018	0.30	0.30	0.30	1,050	6	3,500
11/11/2018	0.30	0.30	0.30	78	2	260
04/11/2018	0.31	0.31	0.31	62	1	200
29/10/2018	0.32	0.31	0.32	301	6	970
25/10/2018	0.32	0.32	0.32	16	1	50
24/10/2018	0.31	0.31	0.31	81	1	260
14/10/2018	0.32	0.32	0.32	64	2	200
10/10/2018	0.33	0.33	0.33	17	1	50
08/10/2018	0.32	0.32	0.32	224	3	700
04/10/2018	0.33	0.32	0.33	325	3	1,015
03/10/2018	0.32	0.32	0.32	174	2	545
01/10/2018	0.33	0.31	0.33	444	8	1,420
30/09/2018	0.32	0.32	0.32	286	3	895
26/09/2018	0.33	0.32	0.33	47	2	145
24/09/2018	0.33	0.32	0.33	110	6	340
19/09/2018	0.33	0.33	0.33	769	5	2,330
13/09/2018	0.34	0.33	0.34	1,209	11	3,657
12/09/2018	0.34	0.34	0.34	102	1	300
06/09/2018	0.34	0.34	0.34	68	1	200

Download Table