Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketSecond

High Price0.35

Last Closing0.35

No. of Transactions2

SectorReal Estate

Low Price0.34

Opening Price0.34

No. of Shares1,394

Div0.00

Change0.00

Closing Price0.35

Average Price0.34

P/EN

Value Traded474

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2019	0.26	0.25	0.26	30	2	120
04/12/2019	0.26	0.25	0.26	3,235	8	12,941
03/12/2019	0.26	0.25	0.26	75	3	298
02/12/2019	0.26	0.26	0.26	52	1	200
14/11/2019	0.27	0.26	0.27	114	3	438
13/11/2019	0.27	0.25	0.27	421	6	1,632
12/11/2019	0.26	0.26	0.26	52	1	200
29/10/2019	0.27	0.26	0.27	27	2	100
28/10/2019	0.27	0.26	0.27	104	4	400
21/10/2019	0.27	0.26	0.27	184	2	700
20/10/2019	0.27	0.26	0.27	8	3	30
17/10/2019	0.26	0.26	0.26	520	4	2,000
16/10/2019	0.27	0.26	0.27	112	5	430
15/10/2019	0.28	0.27	0.27	462	5	1,710
14/10/2019	0.28	0.27	0.28	469	7	1,730
13/10/2019	0.28	0.28	0.28	350	3	1,250
10/10/2019	0.28	0.27	0.28	227	10	830
08/10/2019	0.28	0.27	0.28	281	3	1,039
07/10/2019	0.28	0.28	0.28	1,400	5	5,000
06/10/2019	0.28	0.27	0.28	5,136	26	18,352

Download Table