Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions43

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares40,123

Div0.00

Change0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded12,839

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2021	0.31	0.31	0.31	4,650	6	15,000
11/03/2021	0.33	0.32	0.32	6,050	11	18,897
10/03/2021	0.33	0.31	0.33	52,469	72	161,645
09/03/2021	0.32	0.30	0.32	29,360	39	95,550
08/03/2021	0.31	0.29	0.31	30,701	34	99,750
07/03/2021	0.31	0.30	0.30	11,195	20	37,150
04/03/2021	0.31	0.31	0.31	1,829	6	5,900
03/03/2021	0.32	0.31	0.32	103,191	110	323,316
02/03/2021	0.31	0.31	0.31	19,559	25	63,095
01/03/2021	0.30	0.30	0.30	35,113	39	117,042
28/02/2021	0.29	0.29	0.29	20,370	22	70,242
25/02/2021	0.29	0.28	0.28	10,404	20	37,150
24/02/2021	0.28	0.28	0.28	19,455	27	69,483
23/02/2021	0.28	0.28	0.28	6,119	11	21,852
17/02/2021	0.28	0.27	0.28	9,300	11	33,250
16/02/2021	0.27	0.27	0.27	2,311	4	8,561
15/02/2021	0.27	0.27	0.27	8,122	9	30,080
14/02/2021	0.28	0.26	0.28	4,969	23	18,000
11/02/2021	0.27	0.27	0.27	4,347	19	16,100
10/02/2021	0.27	0.27	0.27	810	4	3,000

Download Table