Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketSecond

High Price0.35

Last Closing0.35

No. of Transactions2

SectorReal Estate

Low Price0.34

Opening Price0.34

No. of Shares1,394

Div0.00

Change0.00

Closing Price0.35

Average Price0.34

P/EN

Value Traded474

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2021	0.49	0.48	0.48	45,259	69	93,311
17/10/2021	0.50	0.49	0.50	37,352	69	76,016
14/10/2021	0.50	0.48	0.50	105,553	109	213,894
13/10/2021	0.49	0.48	0.49	102,921	117	211,746
12/10/2021	0.48	0.46	0.48	125,242	144	265,080
11/10/2021	0.47	0.44	0.47	140,220	164	303,080
10/10/2021	0.45	0.44	0.45	33,074	66	73,679
07/10/2021	0.47	0.43	0.46	368,933	214	825,531
06/10/2021	0.45	0.44	0.45	51,698	63	115,697
05/10/2021	0.47	0.44	0.45	134,144	169	289,518
04/10/2021	0.46	0.44	0.46	122,174	139	268,002
03/10/2021	0.46	0.43	0.44	38,244	49	86,284
30/09/2021	0.44	0.43	0.44	20,600	31	47,719
29/09/2021	0.44	0.41	0.44	66,075	83	155,190
28/09/2021	0.42	0.41	0.42	14,880	24	36,050
27/09/2021	0.44	0.42	0.43	18,891	25	44,450
26/09/2021	0.44	0.43	0.44	25,971	34	60,380
23/09/2021	0.43	0.42	0.43	42,374	32	99,359
22/09/2021	0.42	0.41	0.42	21,628	26	51,985
21/09/2021	0.41	0.40	0.40	6,804	8	17,010

Download Table