Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions43

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares40,123

Div0.00

Change0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded12,839

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2021	0.34	0.34	0.34	4,311	13	12,680
08/04/2021	0.35	0.35	0.35	18,034	37	51,525
07/04/2021	0.36	0.35	0.36	43,721	77	122,601
06/04/2021	0.35	0.35	0.35	49,693	76	141,980
05/04/2021	0.34	0.32	0.34	66,733	53	201,184
04/04/2021	0.33	0.33	0.33	51	1	156
01/04/2021	0.34	0.33	0.34	2,564	15	7,766
31/03/2021	0.34	0.33	0.34	10,825	10	32,800
30/03/2021	0.34	0.33	0.34	21,016	27	63,650
29/03/2021	0.35	0.34	0.34	36,187	62	104,562
28/03/2021	0.35	0.34	0.35	12,970	18	37,800
25/03/2021	0.35	0.33	0.35	32,668	41	97,000
24/03/2021	0.34	0.32	0.34	7,881	20	24,169
23/03/2021	0.34	0.33	0.33	7,855	21	23,783
22/03/2021	0.34	0.33	0.34	17,651	42	52,479
21/03/2021	0.33	0.33	0.33	28,204	36	85,467
18/03/2021	0.32	0.30	0.32	44,046	49	140,282
17/03/2021	0.31	0.29	0.31	4,037	11	13,290
16/03/2021	0.31	0.30	0.30	8,713	17	28,860
15/03/2021	0.32	0.31	0.31	468	3	1,500

Download Table