Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketSecond

High Price0.35

Last Closing0.35

No. of Transactions2

SectorReal Estate

Low Price0.34

Opening Price0.34

No. of Shares1,394

Div0.00

Change0.00

Closing Price0.35

Average Price0.34

P/EN

Value Traded474

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2021	0.34	0.33	0.34	10,825	10	32,800
30/03/2021	0.34	0.33	0.34	21,016	27	63,650
29/03/2021	0.35	0.34	0.34	36,187	62	104,562
28/03/2021	0.35	0.34	0.35	12,970	18	37,800
25/03/2021	0.35	0.33	0.35	32,668	41	97,000
24/03/2021	0.34	0.32	0.34	7,881	20	24,169
23/03/2021	0.34	0.33	0.33	7,855	21	23,783
22/03/2021	0.34	0.33	0.34	17,651	42	52,479
21/03/2021	0.33	0.33	0.33	28,204	36	85,467
18/03/2021	0.32	0.30	0.32	44,046	49	140,282
17/03/2021	0.31	0.29	0.31	4,037	11	13,290
16/03/2021	0.31	0.30	0.30	8,713	17	28,860
15/03/2021	0.32	0.31	0.31	468	3	1,500
14/03/2021	0.31	0.31	0.31	4,650	6	15,000
11/03/2021	0.33	0.32	0.32	6,050	11	18,897
10/03/2021	0.33	0.31	0.33	52,469	72	161,645
09/03/2021	0.32	0.30	0.32	29,360	39	95,550
08/03/2021	0.31	0.29	0.31	30,701	34	99,750
07/03/2021	0.31	0.30	0.30	11,195	20	37,150
04/03/2021	0.31	0.31	0.31	1,829	6	5,900

Download Table