HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions5
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares3,400
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded1,190
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2021 | 0.31 | 0.30 | 0.31 | 12,969 | 19 | 42,830 |
| 01/08/2021 | 0.31 | 0.30 | 0.31 | 1,653 | 4 | 5,510 |
| 29/07/2021 | 0.31 | 0.29 | 0.31 | 2,797 | 14 | 9,324 |
| 28/07/2021 | 0.31 | 0.30 | 0.30 | 7,518 | 8 | 25,060 |
| 27/07/2021 | 0.31 | 0.30 | 0.31 | 18,218 | 21 | 60,720 |
| 25/07/2021 | 0.31 | 0.30 | 0.31 | 1,698 | 5 | 5,653 |
| 18/07/2021 | 0.31 | 0.29 | 0.31 | 9,658 | 12 | 32,219 |
| 13/07/2021 | 0.30 | 0.29 | 0.30 | 1,683 | 4 | 5,800 |
| 12/07/2021 | 0.30 | 0.29 | 0.30 | 1,956 | 3 | 6,742 |
| 11/07/2021 | 0.30 | 0.29 | 0.29 | 59 | 5 | 200 |
| 07/07/2021 | 0.30 | 0.29 | 0.30 | 14,757 | 24 | 49,930 |
| 05/07/2021 | 0.30 | 0.29 | 0.30 | 175 | 3 | 600 |
| 04/07/2021 | 0.30 | 0.30 | 0.30 | 2,893 | 8 | 9,642 |
| 01/07/2021 | 0.31 | 0.29 | 0.31 | 15,556 | 28 | 51,916 |
| 30/06/2021 | 0.30 | 0.28 | 0.30 | 5,423 | 13 | 18,740 |
| 29/06/2021 | 0.29 | 0.28 | 0.29 | 10,334 | 9 | 36,900 |
| 27/06/2021 | 0.29 | 0.28 | 0.29 | 970 | 7 | 3,460 |
| 24/06/2021 | 0.29 | 0.28 | 0.29 | 504 | 2 | 1,800 |
| 23/06/2021 | 0.29 | 0.28 | 0.29 | 1,654 | 7 | 5,900 |
| 21/06/2021 | 0.29 | 0.28 | 0.29 | 3,404 | 7 | 12,150 |