Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions23

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares9,409

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded2,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2018	0.32	0.32	0.32	286	3	895
26/09/2018	0.33	0.32	0.33	47	2	145
24/09/2018	0.33	0.32	0.33	110	6	340
19/09/2018	0.33	0.33	0.33	769	5	2,330
13/09/2018	0.34	0.33	0.34	1,209	11	3,657
12/09/2018	0.34	0.34	0.34	102	1	300
06/09/2018	0.34	0.34	0.34	68	1	200
13/08/2018	0.35	0.35	0.35	18	2	50
09/08/2018	0.34	0.34	0.34	340	1	1,000
08/08/2018	0.35	0.33	0.34	478	6	1,400
02/08/2018	0.34	0.33	0.34	84	2	250
01/08/2018	0.34	0.33	0.34	1,642	12	4,967
31/07/2018	0.34	0.34	0.34	170	1	500
30/07/2018	0.35	0.35	0.35	18	1	50
18/07/2018	0.36	0.35	0.36	123	3	350
17/07/2018	0.35	0.34	0.35	681	10	2,000
16/07/2018	0.35	0.35	0.35	833	7	2,379
12/07/2018	0.36	0.35	0.36	1,541	4	4,400
11/07/2018	0.36	0.35	0.36	2,468	4	7,050
10/07/2018	0.36	0.35	0.36	1,495	7	4,270

Download Table