HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions5
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares1,134
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded307
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/09/2020 | 0.28 | 0.28 | 0.28 | 20,174 | 23 | 72,050 |
15/09/2020 | 0.27 | 0.27 | 0.27 | 15,161 | 25 | 56,153 |
14/09/2020 | 0.27 | 0.26 | 0.26 | 5,982 | 20 | 22,700 |
13/09/2020 | 0.28 | 0.27 | 0.27 | 29,294 | 41 | 107,550 |
10/09/2020 | 0.28 | 0.26 | 0.28 | 14,983 | 33 | 56,108 |
09/09/2020 | 0.28 | 0.27 | 0.27 | 14,086 | 20 | 51,246 |
08/09/2020 | 0.28 | 0.26 | 0.28 | 70,566 | 75 | 253,787 |
07/09/2020 | 0.27 | 0.27 | 0.27 | 37,514 | 28 | 138,940 |
06/09/2020 | 0.26 | 0.26 | 0.26 | 1,055 | 5 | 4,056 |
03/09/2020 | 0.25 | 0.24 | 0.25 | 6,957 | 21 | 28,608 |
30/08/2020 | 0.24 | 0.24 | 0.24 | 12 | 1 | 50 |
25/08/2020 | 0.24 | 0.23 | 0.24 | 120 | 2 | 520 |
18/08/2020 | 0.24 | 0.23 | 0.24 | 278 | 3 | 1,200 |
05/08/2020 | 0.24 | 0.23 | 0.24 | 633 | 5 | 2,750 |
27/07/2020 | 0.24 | 0.23 | 0.24 | 211 | 3 | 907 |
26/07/2020 | 0.23 | 0.23 | 0.23 | 46 | 1 | 200 |
23/07/2020 | 0.23 | 0.23 | 0.23 | 230 | 2 | 1,000 |
21/07/2020 | 0.23 | 0.22 | 0.23 | 435 | 6 | 1,950 |
20/07/2020 | 0.23 | 0.22 | 0.23 | 286 | 4 | 1,300 |
19/07/2020 | 0.23 | 0.22 | 0.23 | 709 | 6 | 3,220 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/01/2008 | 1.95 | 1.88 | 1.91 | 371,534 | 440 | 193,507 |
06/01/2008 | 2.01 | 1.90 | 1.91 | 532,144 | 529 | 273,535 |
30/12/2007 | 2.07 | 1.87 | 1.98 | 739,369 | 672 | 373,491 |
23/12/2007 | 2.15 | 1.90 | 1.94 | 807,537 | 660 | 403,499 |
16/12/2007 | 2.14 | 2.07 | 2.10 | 439,671 | 308 | 208,730 |
09/12/2007 | 2.33 | 2.08 | 2.12 | 2,546,732 | 1,985 | 1,145,763 |
02/12/2007 | 2.19 | 2.05 | 2.19 | 1,554,012 | 1,098 | 725,505 |
25/11/2007 | 2.18 | 2.03 | 2.12 | 596,379 | 604 | 285,421 |
18/11/2007 | 2.21 | 2.03 | 2.14 | 1,308,889 | 996 | 618,722 |
11/11/2007 | 2.54 | 2.14 | 2.16 | 3,381,186 | 1,336 | 1,495,513 |
04/11/2007 | 2.50 | 2.28 | 2.49 | 1,282,323 | 572 | 523,170 |
28/10/2007 | 2.45 | 2.33 | 2.33 | 991,111 | 436 | 416,137 |
21/10/2007 | 2.46 | 2.19 | 2.38 | 1,870,578 | 1,084 | 801,916 |
16/10/2007 | 2.35 | 2.18 | 2.22 | 719,910 | 461 | 320,473 |
07/10/2007 | 2.35 | 2.10 | 2.31 | 2,291,879 | 1,421 | 1,027,164 |
30/09/2007 | 2.48 | 2.30 | 2.33 | 1,957,878 | 578 | 816,481 |
23/09/2007 | 2.72 | 2.34 | 2.37 | 2,777,918 | 1,064 | 1,125,351 |
16/09/2007 | 2.85 | 2.54 | 2.70 | 4,556,493 | 1,350 | 1,663,133 |
09/09/2007 | 2.87 | 2.67 | 2.75 | 2,812,797 | 953 | 1,025,390 |
02/09/2007 | 2.86 | 2.37 | 2.81 | 3,500,491 | 1,065 | 1,301,354 |