Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions11
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares42,150
Div0.00
Change0.01
Closing Price0.29
Average Price0.27
P/EN
Value Traded11,404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2022 0.27 0.25 0.27 24,230 46 94,461
10/05/2022 0.26 0.26 0.26 18,796 29 72,293
09/05/2022 0.27 0.27 0.27 1,930 5 7,149
08/05/2022 0.28 0.28 0.28 8,000 16 28,571
28/04/2022 0.29 0.27 0.29 33,304 65 120,909
26/04/2022 0.29 0.27 0.28 107,431 110 373,897
25/04/2022 0.28 0.27 0.28 50,789 66 181,580
24/04/2022 0.27 0.27 0.27 10,993 29 40,713
21/04/2022 0.28 0.27 0.28 65,773 97 240,601
20/04/2022 0.28 0.27 0.28 102,524 156 366,825
19/04/2022 0.27 0.27 0.27 28,222 59 104,527
18/04/2022 0.26 0.24 0.26 131,751 125 541,872
17/04/2022 0.25 0.25 0.25 9,607 18 38,426
14/04/2022 0.26 0.26 0.26 34,004 52 130,786
13/04/2022 0.27 0.27 0.27 24,801 27 91,856
12/04/2022 0.29 0.28 0.28 14,078 21 50,171
11/04/2022 0.29 0.27 0.29 18,862 56 68,680
10/04/2022 0.30 0.28 0.28 148,151 194 525,009
07/04/2022 0.29 0.29 0.29 11,256 18 38,813
06/04/2022 0.30 0.30 0.30 124,113 135 413,711
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2009 0.69 0.62 0.64 158,675 228 248,326
13/12/2009 0.81 0.68 0.69 1,312,689 783 1,718,060
06/12/2009 0.79 0.73 0.76 597,987 370 784,736
01/12/2009 0.80 0.74 0.78 41,122 63 53,245
22/11/2009 0.81 0.71 0.80 337,022 366 433,146
15/11/2009 0.77 0.71 0.73 133,220 205 181,707
08/11/2009 0.82 0.75 0.76 523,643 558 668,684
01/11/2009 0.94 0.80 0.83 1,029,804 762 1,173,189
25/10/2009 0.88 0.79 0.84 412,409 355 493,996
18/10/2009 0.83 0.80 0.82 76,677 122 94,414
11/10/2009 0.88 0.80 0.81 71,558 147 85,114
04/10/2009 0.87 0.78 0.85 380,070 425 453,546
27/09/2009 0.86 0.78 0.81 271,133 286 329,280
24/09/2009 0.82 0.80 0.82 101,615 100 124,408
13/09/2009 0.79 0.73 0.79 463,890 331 608,603
06/09/2009 0.78 0.72 0.77 193,736 315 256,667
30/08/2009 0.72 0.70 0.72 56,343 152 79,633
23/08/2009 0.76 0.69 0.70 45,256 122 63,524
16/08/2009 0.74 0.67 0.74 187,337 162 263,144
09/08/2009 0.74 0.69 0.71 368,712 156 523,978
Download Table