HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 29/05/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions3
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares1,060
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded308
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2008 | 1.41 | 1.33 | 1.40 | 96,513 | 137 | 70,615 |
| 14/10/2008 | 1.36 | 1.33 | 1.36 | 75,585 | 129 | 56,070 |
| 13/10/2008 | 1.34 | 1.25 | 1.30 | 95,646 | 185 | 74,814 |
| 12/10/2008 | 1.31 | 1.31 | 1.31 | 11,946 | 20 | 9,119 |
| 09/10/2008 | 1.38 | 1.32 | 1.37 | 28,789 | 42 | 21,225 |
| 08/10/2008 | 1.37 | 1.32 | 1.32 | 22,277 | 44 | 16,838 |
| 07/10/2008 | 1.38 | 1.38 | 1.38 | 1,944 | 4 | 1,409 |
| 06/10/2008 | 1.45 | 1.45 | 1.45 | 2,030 | 8 | 1,400 |
| 05/10/2008 | 1.60 | 1.51 | 1.52 | 47,788 | 50 | 31,530 |
| 29/09/2008 | 1.59 | 1.54 | 1.59 | 21,997 | 33 | 14,050 |
| 28/09/2008 | 1.62 | 1.57 | 1.59 | 6,472 | 8 | 4,095 |
| 25/09/2008 | 1.57 | 1.53 | 1.57 | 15,406 | 32 | 9,978 |
| 24/09/2008 | 1.58 | 1.54 | 1.57 | 4,364 | 12 | 2,825 |
| 23/09/2008 | 1.60 | 1.57 | 1.60 | 4,531 | 10 | 2,860 |
| 22/09/2008 | 1.63 | 1.59 | 1.63 | 22,944 | 33 | 14,280 |
| 21/09/2008 | 1.63 | 1.58 | 1.63 | 34,644 | 69 | 21,550 |
| 18/09/2008 | 1.56 | 1.47 | 1.56 | 68,278 | 86 | 45,358 |
| 17/09/2008 | 1.49 | 1.44 | 1.49 | 12,399 | 16 | 8,330 |
| 16/09/2008 | 1.43 | 1.41 | 1.42 | 8,390 | 34 | 5,940 |
| 15/09/2008 | 1.48 | 1.43 | 1.48 | 23,749 | 46 | 16,469 |