Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions20

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares51,659

Div0.00

Change0.01

Closing Price0.36

Average Price0.36

P/EN

Value Traded18,597

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2010	0.53	0.52	0.52	5,808	11	11,150
21/09/2010	0.54	0.53	0.54	5,728	11	10,710
20/09/2010	0.53	0.53	0.53	3,366	19	6,350
19/09/2010	0.53	0.52	0.53	7,552	17	14,500
16/09/2010	0.53	0.51	0.52	13,846	17	26,644
15/09/2010	0.52	0.52	0.52	3,911	13	7,521
14/09/2010	0.52	0.51	0.52	2,658	9	5,124
13/09/2010	0.53	0.51	0.52	24,276	38	45,992
08/09/2010	0.53	0.50	0.52	18,441	41	35,780
07/09/2010	0.52	0.50	0.51	4,611	17	9,080
06/09/2010	0.52	0.51	0.52	1,025	5	2,010
05/09/2010	0.52	0.51	0.52	4,438	20	8,700
02/09/2010	0.51	0.51	0.51	9,006	25	17,659
01/09/2010	0.52	0.50	0.50	7,882	32	15,700
31/08/2010	0.50	0.50	0.50	3,825	2	7,650
30/08/2010	0.51	0.49	0.51	2,711	8	5,400
29/08/2010	0.51	0.50	0.50	8,975	14	17,791
26/08/2010	0.51	0.50	0.51	1,280	5	2,559
25/08/2010	0.51	0.49	0.51	7,356	14	14,856
24/08/2010	0.52	0.49	0.50	16,211	25	32,205

Download Table