HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions23
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares9,409
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,551
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2008 | 1.20 | 1.19 | 1.20 | 48,684 | 65 | 40,614 |
| 30/10/2008 | 1.15 | 1.12 | 1.15 | 39,553 | 81 | 34,859 |
| 29/10/2008 | 1.10 | 1.07 | 1.10 | 16,082 | 26 | 14,663 |
| 28/10/2008 | 1.14 | 1.04 | 1.05 | 43,852 | 58 | 42,021 |
| 27/10/2008 | 1.09 | 1.09 | 1.09 | 3,717 | 6 | 3,410 |
| 26/10/2008 | 1.14 | 1.14 | 1.14 | 234 | 3 | 205 |
| 23/10/2008 | 1.20 | 1.20 | 1.20 | 25,745 | 67 | 21,454 |
| 22/10/2008 | 1.28 | 1.26 | 1.26 | 61,285 | 55 | 48,615 |
| 21/10/2008 | 1.35 | 1.32 | 1.32 | 43,341 | 55 | 32,787 |
| 20/10/2008 | 1.43 | 1.39 | 1.39 | 23,321 | 20 | 16,706 |
| 19/10/2008 | 1.46 | 1.41 | 1.46 | 26,940 | 44 | 18,710 |
| 16/10/2008 | 1.44 | 1.36 | 1.43 | 130,105 | 184 | 93,506 |
| 15/10/2008 | 1.41 | 1.33 | 1.40 | 96,513 | 137 | 70,615 |
| 14/10/2008 | 1.36 | 1.33 | 1.36 | 75,585 | 129 | 56,070 |
| 13/10/2008 | 1.34 | 1.25 | 1.30 | 95,646 | 185 | 74,814 |
| 12/10/2008 | 1.31 | 1.31 | 1.31 | 11,946 | 20 | 9,119 |
| 09/10/2008 | 1.38 | 1.32 | 1.37 | 28,789 | 42 | 21,225 |
| 08/10/2008 | 1.37 | 1.32 | 1.32 | 22,277 | 44 | 16,838 |
| 07/10/2008 | 1.38 | 1.38 | 1.38 | 1,944 | 4 | 1,409 |
| 06/10/2008 | 1.45 | 1.45 | 1.45 | 2,030 | 8 | 1,400 |