Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions20

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares51,659

Div0.00

Change0.01

Closing Price0.36

Average Price0.36

P/EN

Value Traded18,597

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2010	0.51	0.49	0.51	4,815	15	9,611
22/12/2010	0.51	0.49	0.50	75,253	23	150,215
21/12/2010	0.53	0.50	0.50	44,363	115	86,460
20/12/2010	0.51	0.49	0.51	37,451	30	74,860
19/12/2010	0.52	0.50	0.50	72,481	48	142,475
16/12/2010	0.53	0.51	0.51	158,548	81	305,760
15/12/2010	0.56	0.53	0.53	213,476	316	394,625
14/12/2010	0.55	0.51	0.55	195,970	233	379,281
13/12/2010	0.55	0.53	0.53	5,897	31	10,985
12/12/2010	0.55	0.54	0.55	997	5	1,840
09/12/2010	0.55	0.53	0.55	3,906	12	7,310
08/12/2010	0.56	0.53	0.53	25,411	58	47,448
06/12/2010	0.56	0.55	0.55	9,534	31	17,310
05/12/2010	0.57	0.55	0.56	36,225	25	64,865
02/12/2010	0.57	0.55	0.57	11,338	24	20,435
01/12/2010	0.56	0.54	0.56	1,333	12	2,420
30/11/2010	0.57	0.54	0.56	5,786	34	10,510
29/11/2010	0.55	0.55	0.55	22,055	20	40,100
28/11/2010	0.58	0.56	0.57	32,782	9	57,520
25/11/2010	0.57	0.54	0.57	37,910	59	67,950

Download Table