Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions9

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares4,831

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/EN

Value Traded1,739

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2010	0.57	0.54	0.56	5,786	34	10,510
29/11/2010	0.55	0.55	0.55	22,055	20	40,100
28/11/2010	0.58	0.56	0.57	32,782	9	57,520
25/11/2010	0.57	0.54	0.57	37,910	59	67,950
24/11/2010	0.57	0.56	0.56	25,202	28	45,000
23/11/2010	0.58	0.56	0.58	2,504	15	4,385
22/11/2010	0.58	0.57	0.58	2,196	11	3,830
21/11/2010	0.58	0.57	0.57	4,648	17	8,150
14/11/2010	0.60	0.57	0.59	7,497	24	12,800
11/11/2010	0.59	0.57	0.58	28,135	38	48,385
10/11/2010	0.58	0.55	0.58	1,270	7	2,200
08/11/2010	0.56	0.56	0.56	10,228	20	18,265
07/11/2010	0.59	0.57	0.57	18,813	37	32,560
04/11/2010	0.58	0.57	0.58	5,555	11	9,710
03/11/2010	0.58	0.56	0.58	2,679	5	4,710
02/11/2010	0.58	0.56	0.58	1,954	5	3,445
01/11/2010	0.58	0.56	0.58	2,368	8	4,180
31/10/2010	0.57	0.57	0.57	570	2	1,000
28/10/2010	0.58	0.56	0.56	22,231	28	39,145
27/10/2010	0.59	0.58	0.58	7,049	27	12,060

Download Table