Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/05/2024

MarketSecond

High Price0.30

Last Closing0.30

No. of Transactions18

SectorReal Estate

Low Price0.29

Opening Price0.29

No. of Shares23,640

Div0.00

Change0.00

Closing Price0.30

Average Price0.29

P/EN

Value Traded6,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2009	0.81	0.78	0.81	4,894	15	6,140
07/05/2009	0.79	0.77	0.78	5,046	22	6,480
06/05/2009	0.81	0.78	0.78	1,561	5	1,989
04/05/2009	0.80	0.78	0.78	8,276	28	10,546
03/05/2009	0.81	0.79	0.79	1,568	6	1,984
30/04/2009	0.81	0.79	0.80	23,713	48	29,655
29/04/2009	0.84	0.80	0.80	44,021	48	53,982
28/04/2009	0.83	0.80	0.83	13,089	20	16,128
27/04/2009	0.83	0.80	0.82	12,959	21	15,830
26/04/2009	0.83	0.79	0.83	7,937	26	9,844
23/04/2009	0.83	0.80	0.80	22,171	51	27,365
22/04/2009	0.83	0.82	0.83	6,619	27	8,052
21/04/2009	0.84	0.81	0.83	44,671	85	54,729
20/04/2009	0.87	0.83	0.85	36,290	58	43,216
19/04/2009	0.85	0.82	0.85	30,941	70	36,872
16/04/2009	0.82	0.78	0.82	22,621	46	28,475
15/04/2009	0.83	0.80	0.80	33,148	63	41,150
14/04/2009	0.84	0.81	0.84	18,726	37	22,737
13/04/2009	0.83	0.80	0.83	15,718	33	19,150
12/04/2009	0.81	0.78	0.81	18,322	40	22,735

Download Table