Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions20

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares51,659

Div0.00

Change0.01

Closing Price0.36

Average Price0.36

P/EN

Value Traded18,597

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2011	0.45	0.44	0.45	47,859	66	106,840
20/03/2011	0.44	0.40	0.43	161,386	145	385,355
17/03/2011	0.42	0.41	0.42	3,119	12	7,430
16/03/2011	0.43	0.41	0.42	195,767	43	457,500
15/03/2011	0.44	0.42	0.42	406,797	28	930,188
14/03/2011	0.45	0.44	0.44	7,262	18	16,495
13/03/2011	0.45	0.44	0.45	844	8	1,875
10/03/2011	0.44	0.43	0.44	8,913	35	20,400
09/03/2011	0.43	0.43	0.43	6,614	29	15,382
08/03/2011	0.46	0.45	0.45	15,398	47	34,190
07/03/2011	0.50	0.47	0.47	135,651	188	284,641
06/03/2011	0.50	0.47	0.49	685,222	168	1,403,844
03/03/2011	0.48	0.47	0.48	262	4	550
02/03/2011	0.48	0.46	0.48	127,862	36	273,005
01/03/2011	0.48	0.46	0.48	16,836	83	35,515
28/02/2011	0.46	0.43	0.46	14,985	45	33,805
27/02/2011	0.44	0.41	0.44	616,066	65	1,417,298
24/02/2011	0.43	0.42	0.42	109	2	260
23/02/2011	0.42	0.41	0.42	2,750	19	6,676
22/02/2011	0.44	0.41	0.43	4,301	28	10,336

Download Table