Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions9

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares4,831

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/EN

Value Traded1,739

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2013	0.50	0.48	0.50	4,850	2	10,100
11/07/2013	0.50	0.49	0.50	736	2	1,500
09/07/2013	0.49	0.49	0.49	226	2	461
08/07/2013	0.50	0.49	0.50	114	2	230
07/07/2013	0.50	0.50	0.50	302	4	604
03/07/2013	0.51	0.50	0.51	666	4	1,320
02/07/2013	0.51	0.50	0.51	151	2	300
01/07/2013	0.52	0.50	0.50	739	5	1,451
30/06/2013	0.51	0.50	0.51	108	2	212
26/06/2013	0.52	0.51	0.52	644	4	1,255
25/06/2013	0.51	0.51	0.51	204	3	400
24/06/2013	0.50	0.50	0.50	4,832	9	9,663
23/06/2013	0.52	0.50	0.51	30,679	41	61,030
20/06/2013	0.52	0.49	0.52	28,700	55	56,700
19/06/2013	0.51	0.50	0.50	5,386	10	10,772
18/06/2013	0.50	0.49	0.50	6,240	32	12,500
17/06/2013	0.50	0.48	0.48	4,549	13	9,368
16/06/2013	0.50	0.48	0.50	3,791	16	7,800
13/06/2013	0.48	0.48	0.48	2,736	11	5,700
12/06/2013	0.49	0.48	0.48	89,426	121	185,555

Download Table