Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions9

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares4,831

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/EN

Value Traded1,739

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2014	0.55	0.53	0.55	2,534	5	4,750
18/02/2014	0.55	0.53	0.55	96	3	180
16/02/2014	0.55	0.53	0.55	215	5	400
11/02/2014	0.55	0.53	0.55	250	5	460
10/02/2014	0.55	0.53	0.55	342	7	640
09/02/2014	0.55	0.55	0.55	28	1	50
06/02/2014	0.54	0.54	0.54	540	2	1,000
04/02/2014	0.55	0.54	0.55	1,070	6	1,948
03/02/2014	0.56	0.54	0.55	13,955	27	25,375
02/02/2014	0.55	0.54	0.55	15,060	47	27,384
29/01/2014	0.56	0.54	0.56	821	6	1,510
28/01/2014	0.56	0.54	0.56	1,013	7	1,838
27/01/2014	0.56	0.55	0.56	281	2	510
26/01/2014	0.55	0.55	0.55	7,361	10	13,383
23/01/2014	0.55	0.55	0.55	28	1	50
22/01/2014	0.56	0.54	0.56	5,456	5	10,100
21/01/2014	0.56	0.54	0.56	5,313	10	9,700
20/01/2014	0.55	0.54	0.55	163	2	300
19/01/2014	0.54	0.54	0.54	7,020	9	13,000
02/01/2014	0.56	0.55	0.56	661	4	1,200

Download Table