Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions20

SectorReal Estate

Low Price0.35

Opening Price0.35

No. of Shares26,585

Div0.00

Change0.00

Closing Price0.35

Average Price0.35

P/EN

Value Traded9,331

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2014	0.53	0.53	0.53	53	1	100
06/04/2014	0.55	0.54	0.55	444	4	820
03/04/2014	0.53	0.53	0.53	159	2	300
30/03/2014	0.54	0.52	0.54	363	6	695
27/03/2014	0.55	0.53	0.54	697	14	1,298
26/03/2014	0.55	0.54	0.55	60	2	110
25/03/2014	0.55	0.53	0.54	196	4	369
24/03/2014	0.53	0.53	0.53	23	1	43
17/03/2014	0.55	0.55	0.55	2	1	4
13/03/2014	0.55	0.53	0.55	345	3	650
11/03/2014	0.55	0.53	0.55	238	5	443
02/03/2014	0.55	0.53	0.55	405	4	750
27/02/2014	0.54	0.54	0.54	41,310	6	76,500
25/02/2014	0.55	0.55	0.55	232	3	422
24/02/2014	0.54	0.53	0.54	478	16	890
19/02/2014	0.55	0.53	0.55	2,534	5	4,750
18/02/2014	0.55	0.53	0.55	96	3	180
16/02/2014	0.55	0.53	0.55	215	5	400
11/02/2014	0.55	0.53	0.55	250	5	460
10/02/2014	0.55	0.53	0.55	342	7	640

Download Table