Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions9

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares4,831

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/EN

Value Traded1,739

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2013	0.51	0.51	0.51	2,423	14	4,751
11/11/2013	0.52	0.49	0.52	54,418	11	107,700
10/11/2013	0.51	0.51	0.51	3,902	23	7,650
04/11/2013	0.52	0.52	0.52	26	1	50
03/11/2013	0.51	0.51	0.51	153	2	300
31/10/2013	0.51	0.51	0.51	510	1	1,000
24/10/2013	0.52	0.50	0.52	1,786	8	3,555
22/10/2013	0.52	0.51	0.52	1,046	2	2,050
21/10/2013	0.53	0.49	0.52	54,118	13	106,020
20/10/2013	0.51	0.51	0.51	255	1	500
01/10/2013	0.53	0.50	0.53	1,066	3	2,088
30/09/2013	0.54	0.52	0.52	1,273	5	2,400
29/09/2013	0.52	0.51	0.52	10,207	32	19,940
26/09/2013	0.50	0.47	0.50	8,622	24	17,293
25/09/2013	0.48	0.45	0.48	11,191	42	23,750
24/09/2013	0.47	0.45	0.46	810	4	1,780
22/09/2013	0.47	0.47	0.47	752	9	1,600
19/09/2013	0.48	0.44	0.45	56,300	13	122,400
18/09/2013	0.46	0.44	0.46	737	2	1,636
12/09/2013	0.46	0.46	0.46	322	3	700

Download Table