Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions7

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares2,493

Div5.00

Change0.00

Closing Price0.60

Average Price0.60

P/E15.36

Value Traded1,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2011	0.44	0.43	0.44	93	4	213
10/08/2011	0.45	0.43	0.43	2,510	15	5,700
09/08/2011	0.45	0.44	0.44	5,393	11	12,250
08/08/2011	0.46	0.45	0.46	1,082	9	2,379
07/08/2011	0.47	0.46	0.47	3,299	6	7,172
04/08/2011	0.47	0.46	0.47	2,497	4	5,320
03/08/2011	0.48	0.46	0.48	3,806	11	8,248
02/08/2011	0.48	0.46	0.48	3,908	15	8,246
01/08/2011	0.46	0.45	0.46	6,524	15	14,190
31/07/2011	0.46	0.44	0.44	1,290	8	2,905
28/07/2011	0.47	0.45	0.46	3,789	12	8,236
27/07/2011	0.48	0.46	0.46	6,621	21	14,350
26/07/2011	0.48	0.46	0.48	25,938	20	54,866
25/07/2011	0.47	0.46	0.46	9,980	23	21,550
24/07/2011	0.48	0.46	0.48	31,875	10	66,521
21/07/2011	0.47	0.46	0.47	33,184	21	70,777
20/07/2011	0.49	0.48	0.48	4,359	11	9,070
19/07/2011	0.50	0.49	0.50	4,402	10	8,821
18/07/2011	0.50	0.49	0.50	1,004	6	2,019
17/07/2011	0.52	0.49	0.50	2,571	13	5,155

Download Table