Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions7

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares2,493

Div5.00

Change0.00

Closing Price0.60

Average Price0.60

P/E15.36

Value Traded1,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2011	0.40	0.39	0.39	3,498	16	8,900
15/11/2011	0.40	0.39	0.40	304	5	764
14/11/2011	0.42	0.40	0.40	5,317	17	13,090
13/11/2011	0.41	0.41	0.41	64	3	156
03/11/2011	0.41	0.41	0.41	23	1	56
02/11/2011	0.42	0.42	0.42	210	1	500
01/11/2011	0.44	0.44	0.44	22	1	50
31/10/2011	0.42	0.42	0.42	504	6	1,200
30/10/2011	0.44	0.44	0.44	308	2	700
27/10/2011	0.43	0.40	0.43	4,801	20	11,206
26/10/2011	0.42	0.40	0.41	1,587	11	3,795
25/10/2011	0.43	0.42	0.42	2,365	17	5,595
24/10/2011	0.45	0.42	0.44	574	5	1,360
23/10/2011	0.44	0.42	0.43	7,149	29	16,529
20/10/2011	0.42	0.40	0.42	7,212	40	17,250
19/10/2011	0.40	0.40	0.40	3,539	11	8,847
18/10/2011	0.39	0.39	0.39	1,188	8	3,045
17/10/2011	0.39	0.38	0.38	1,011	8	2,600
16/10/2011	0.39	0.38	0.39	2,046	8	5,250
13/10/2011	0.40	0.39	0.40	2,442	10	6,260

Download Table