Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketOTC

High Price0.05

Last Closing0.05

No. of Transactions7

SectorDiversified Financial Services

Low Price0.04

Opening Price0.04

No. of Shares3,577

Div0.00

Change0.00

Closing Price0.05

Average Price0.04

P/EN

Value Traded143

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2024	0.04	0.03	0.04	31	2	1,025
11/06/2024	0.04	0.03	0.04	24	4	789
03/06/2024	0.04	0.04	0.04	434	12	10,850
02/06/2024	0.05	0.04	0.05	1,349	13	33,710
30/05/2024	0.05	0.04	0.05	1,801	7	45,010
29/05/2024	0.05	0.05	0.05	385	3	7,700
28/05/2024	0.06	0.05	0.06	5,159	15	103,180
27/05/2024	0.06	0.05	0.06	1,151	8	23,010
21/05/2024	0.06	0.05	0.06	307	4	5,110
20/05/2024	0.07	0.06	0.06	3,727	16	62,110
19/05/2024	0.07	0.06	0.07	1,999	23	33,313
16/05/2024	0.06	0.06	0.06	2,010	17	33,500
15/05/2024	0.08	0.06	0.07	10,687	66	146,300
14/05/2024	0.07	0.05	0.07	15,129	52	284,203
13/05/2024	0.06	0.06	0.06	228	7	3,801
12/05/2024	0.07	0.07	0.07	7	3	100
09/05/2024	0.08	0.08	0.08	34	3	420
08/05/2024	0.09	0.09	0.09	18	2	200
07/05/2024	0.10	0.10	0.10	0	1	3
30/04/2024	0.11	0.11	0.11	77	2	700

Download Table