Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2016 2.87 2.87 2.87 36,228 1 12,623
03/04/2016 3.03 2.90 2.90 2,310,341 6 764,360
31/03/2016 3.01 2.87 3.00 2,310,835 5 771,500
30/03/2016 3.03 2.98 3.02 322,097 4 108,082
29/03/2016 3.03 2.89 3.03 871,415 5 294,394
28/03/2016 3.04 2.88 3.04 27,217 2 9,450
27/03/2016 3.03 3.03 3.03 208,252 1 68,730
17/03/2016 3.04 3.04 3.04 15 1 5
16/03/2016 2.96 2.96 2.96 148 1 50
09/03/2016 3.05 2.92 3.05 1,455,351 8 483,761
07/03/2016 3.05 3.05 3.05 305,000 1 100,000
03/03/2016 3.09 2.94 3.09 7,505 2 2,550
02/03/2016 3.09 2.95 3.09 87,769 3 29,750
01/03/2016 3.00 3.00 3.00 89,814 1 29,938
16/02/2016 3.10 2.95 3.10 450,430 3 150,300
15/02/2016 3.10 2.87 3.10 556,243 18 191,956
14/02/2016 3.00 2.86 3.00 369,803 4 129,258
11/02/2016 3.00 2.81 3.00 28,993 5 10,300
10/02/2016 2.95 2.95 2.95 7,375 1 2,500
07/02/2016 3.01 2.85 3.01 118,327 4 40,377
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2012 1.87 1.77 1.86 1,350,602 407 744,906
07/10/2012 1.82 1.72 1.82 2,345,684 808 1,320,492
30/09/2012 1.75 1.65 1.70 2,203,587 579 1,293,071
23/09/2012 1.68 1.64 1.64 1,840,201 542 1,105,053
16/09/2012 1.67 1.58 1.65 1,712,841 516 1,046,903
09/09/2012 1.71 1.58 1.62 2,381,822 985 1,433,089
02/09/2012 1.67 1.53 1.67 2,313,495 966 1,429,026
26/08/2012 1.63 1.45 1.61 3,300,591 1,243 2,151,454
22/08/2012 1.51 1.39 1.44 1,604,794 556 1,128,390
12/08/2012 1.47 1.32 1.47 893,115 406 626,867
05/08/2012 1.44 1.35 1.36 831,725 472 602,777
29/07/2012 1.41 1.29 1.40 945,710 515 693,753
22/07/2012 1.39 1.24 1.30 1,202,526 774 905,746
15/07/2012 1.23 0.99 1.23 862,791 370 764,214
08/07/2012 1.06 0.97 0.99 1,137,933 666 1,113,157
01/07/2012 0.93 0.78 0.93 1,581,763 174 1,840,148
24/06/2012 0.75 0.62 0.75 123,653 165 176,162
17/06/2012 0.65 0.60 0.63 136,965 242 216,391
10/06/2012 0.68 0.59 0.64 164,673 264 254,637
03/06/2012 0.58 0.54 0.57 67,753 136 120,584
Download Table