JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical
Performance Indicators 04/05/2026
MarketOTC
High Price0.05
Last Closing0.05
No. of Transactions7
SectorDiversified Financial Services
Low Price0.04
Opening Price0.04
No. of Shares3,577
Div0.00
Change0.00
Closing Price0.05
Average Price0.04
P/EN
Value Traded143
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2024 | 0.05 | 0.03 | 0.05 | 6,992 | 42 | 180,215 |
| 24/07/2024 | 0.04 | 0.02 | 0.04 | 5,015 | 39 | 177,323 |
| 23/07/2024 | 0.03 | 0.02 | 0.03 | 7,566 | 28 | 378,202 |
| 22/07/2024 | 0.03 | 0.02 | 0.03 | 2,882 | 21 | 143,360 |
| 21/07/2024 | 0.03 | 0.03 | 0.03 | 4,320 | 13 | 144,000 |
| 18/07/2024 | 0.04 | 0.03 | 0.04 | 3,848 | 26 | 128,202 |
| 17/07/2024 | 0.03 | 0.02 | 0.03 | 123 | 2 | 6,130 |
| 15/07/2024 | 0.03 | 0.02 | 0.03 | 43 | 4 | 2,121 |
| 14/07/2024 | 0.03 | 0.02 | 0.03 | 394 | 7 | 13,200 |
| 10/07/2024 | 0.03 | 0.03 | 0.03 | 1,872 | 15 | 62,402 |
| 09/07/2024 | 0.04 | 0.03 | 0.04 | 601 | 8 | 19,980 |
| 08/07/2024 | 0.03 | 0.03 | 0.03 | 1,116 | 10 | 37,215 |
| 04/07/2024 | 0.04 | 0.03 | 0.04 | 2,128 | 27 | 70,758 |
| 03/07/2024 | 0.04 | 0.03 | 0.04 | 3,152 | 37 | 104,720 |
| 02/07/2024 | 0.03 | 0.02 | 0.03 | 2,806 | 39 | 140,012 |
| 01/07/2024 | 0.02 | 0.02 | 0.02 | 44 | 3 | 2,200 |
| 30/06/2024 | 0.02 | 0.02 | 0.02 | 913 | 8 | 45,625 |
| 27/06/2024 | 0.02 | 0.01 | 0.02 | 3,306 | 10 | 318,610 |
| 26/06/2024 | 0.02 | 0.02 | 0.02 | 3,038 | 10 | 151,900 |
| 25/06/2024 | 0.03 | 0.03 | 0.03 | 293 | 9 | 9,760 |