Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketFirst

High Price1.17

Last Closing1.18

No. of Transactions34

SectorInsurance

Low Price1.16

Opening Price1.17

No. of Shares94,564

Div4.31

Change-0.02

Closing Price1.16

Average Price1.17

P/E9.32

Value Traded110,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2018	0.54	0.54	0.54	538	4	997
10/06/2018	0.54	0.53	0.53	1,341	12	2,500
07/06/2018	0.54	0.53	0.53	1,538	5	2,900
06/06/2018	0.54	0.52	0.54	239	4	454
05/06/2018	0.53	0.52	0.52	1,993	5	3,800
04/06/2018	0.55	0.53	0.55	427	2	798
03/06/2018	0.55	0.54	0.55	177	3	328
31/05/2018	0.55	0.54	0.55	181	2	334
29/05/2018	0.55	0.54	0.55	5,695	12	10,537
24/05/2018	0.56	0.55	0.56	9,065	10	16,300
23/05/2018	0.57	0.54	0.55	1,209	8	2,174
20/05/2018	0.55	0.55	0.55	550	1	1,000
17/05/2018	0.54	0.54	0.54	270	1	500
16/05/2018	0.55	0.55	0.55	138	3	250
15/05/2018	0.56	0.55	0.55	573	8	1,040
14/05/2018	0.55	0.54	0.55	271	2	500
13/05/2018	0.55	0.55	0.55	55	1	100
10/05/2018	0.55	0.54	0.55	3,436	8	6,358
09/05/2018	0.55	0.54	0.54	1,174	8	2,168
07/05/2018	0.55	0.54	0.55	483	3	884

Download Table