FIRST FINANCE Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares60
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded29
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2007 | 1.14 | 1.10 | 1.14 | 662,813 | 373 | 585,811 |
| 23/05/2007 | 1.13 | 1.10 | 1.10 | 139,176 | 242 | 124,796 |
| 22/05/2007 | 1.13 | 1.11 | 1.11 | 102,256 | 258 | 90,987 |
| 21/05/2007 | 1.15 | 1.12 | 1.12 | 250,186 | 354 | 220,189 |
| 20/05/2007 | 1.15 | 1.13 | 1.13 | 170,320 | 302 | 149,138 |
| 17/05/2007 | 1.15 | 1.13 | 1.13 | 119,114 | 251 | 104,627 |
| 16/05/2007 | 1.17 | 1.14 | 1.15 | 362,055 | 336 | 313,095 |
| 15/05/2007 | 1.16 | 1.13 | 1.16 | 335,186 | 431 | 291,369 |
| 14/05/2007 | 1.16 | 1.13 | 1.15 | 213,596 | 351 | 186,965 |
| 13/05/2007 | 1.18 | 1.14 | 1.16 | 541,133 | 595 | 465,815 |
| 10/05/2007 | 1.16 | 1.11 | 1.16 | 711,531 | 620 | 621,647 |
| 09/05/2007 | 1.14 | 1.11 | 1.12 | 324,468 | 368 | 287,556 |
| 08/05/2007 | 1.16 | 1.11 | 1.13 | 769,071 | 572 | 681,801 |
| 07/05/2007 | 1.14 | 1.11 | 1.11 | 127,186 | 238 | 112,824 |
| 06/05/2007 | 1.13 | 1.11 | 1.13 | 104,334 | 250 | 93,508 |
| 03/05/2007 | 1.14 | 1.10 | 1.13 | 276,905 | 312 | 247,605 |
| 02/05/2007 | 1.15 | 1.11 | 1.15 | 583,157 | 505 | 513,146 |
| 01/05/2007 | 1.14 | 1.10 | 1.11 | 301,589 | 401 | 269,284 |
| 30/04/2007 | 1.11 | 1.06 | 1.11 | 412,820 | 620 | 373,557 |
| 26/04/2007 | 1.08 | 1.06 | 1.06 | 141,264 | 226 | 132,746 |