Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions13

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares6,996

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded2,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2021	0.70	0.65	0.70	3,175	16	4,710
15/03/2021	0.73	0.67	0.67	7,365	17	10,755
14/03/2021	0.72	0.70	0.70	2,312	8	3,275
11/03/2021	0.73	0.71	0.73	1,001	10	1,388
10/03/2021	0.74	0.70	0.74	4,999	13	7,005
09/03/2021	0.73	0.72	0.72	6,429	19	8,910
08/03/2021	0.76	0.73	0.75	25,451	46	34,315
07/03/2021	0.75	0.71	0.75	12,959	19	17,735
03/03/2021	0.75	0.74	0.74	18,057	14	24,250
02/03/2021	0.77	0.75	0.77	4,743	12	6,233
01/03/2021	0.78	0.75	0.76	8,155	17	10,750
28/02/2021	0.78	0.76	0.77	16,071	26	20,780
25/02/2021	0.76	0.72	0.75	55,082	64	73,925
24/02/2021	0.74	0.72	0.73	16,221	18	22,110
23/02/2021	0.75	0.72	0.75	24,081	28	32,970
22/02/2021	0.75	0.73	0.74	7,160	15	9,690
21/02/2021	0.73	0.71	0.73	18,353	27	25,610
17/02/2021	0.74	0.73	0.73	15,712	23	21,280
16/02/2021	0.76	0.74	0.76	5,410	6	7,250
15/02/2021	0.76	0.74	0.76	8,310	19	11,199

Download Table