Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions9
SectorReal Estate
Low Price0.47
Opening Price0.48
No. of Shares1,712
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/EN
Value Traded820

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.82 0.80 0.80 1,215 6 1,500
31/03/2021 0.84 0.82 0.84 2,587 9 3,120
30/03/2021 0.86 0.84 0.84 11,184 30 13,171
29/03/2021 0.84 0.82 0.84 50,517 53 60,821
28/03/2021 0.80 0.77 0.80 865 2 1,100
25/03/2021 0.80 0.76 0.80 2,329 5 3,050
24/03/2021 0.78 0.76 0.78 386 2 500
23/03/2021 0.79 0.77 0.79 604 3 770
22/03/2021 0.80 0.76 0.80 31,364 15 39,860
21/03/2021 0.82 0.79 0.79 30,535 6 38,650
18/03/2021 0.81 0.81 0.81 81 1 100
17/03/2021 0.83 0.80 0.80 14,213 19 17,650
16/03/2021 0.85 0.82 0.84 36,133 52 42,860
15/03/2021 0.81 0.81 0.81 7,979 15 9,850
14/03/2021 0.79 0.78 0.78 9,688 20 12,290
11/03/2021 0.76 0.71 0.76 12,425 25 16,750
10/03/2021 0.74 0.71 0.73 15,363 24 21,084
09/03/2021 0.78 0.74 0.74 4,798 12 6,445
08/03/2021 0.77 0.75 0.77 3,059 4 4,050
07/03/2021 0.77 0.77 0.77 77 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2012 0.68 0.64 0.64 63,526 93 96,200
01/07/2012 0.68 0.63 0.67 181,145 166 273,734
24/06/2012 0.65 0.62 0.62 23,987 43 38,282
17/06/2012 0.66 0.61 0.65 64,089 107 100,213
10/06/2012 0.65 0.62 0.63 11,986 31 19,140
03/06/2012 0.66 0.63 0.63 82,376 22 126,870
27/05/2012 0.67 0.63 0.64 91,599 27 140,989
20/05/2012 0.70 0.63 0.65 98,426 132 150,687
13/05/2012 0.75 0.67 0.68 311,210 318 436,501
06/05/2012 0.75 0.61 0.72 644,857 436 922,073
30/04/2012 0.63 0.61 0.62 2,822 9 4,560
22/04/2012 0.66 0.62 0.62 73,388 50 114,876
15/04/2012 0.69 0.61 0.66 294,144 241 454,491
08/04/2012 0.61 0.57 0.61 88,358 66 148,863
01/04/2012 0.62 0.58 0.58 76,636 90 127,155
25/03/2012 0.60 0.57 0.60 317,585 87 533,331
18/03/2012 0.59 0.59 0.59 19,771 9 33,511
11/03/2012 0.60 0.58 0.59 42,515 31 71,123
04/03/2012 0.60 0.58 0.59 28,913 39 48,572
26/02/2012 0.60 0.59 0.59 48,199 14 81,650