Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions1
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares8
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/EN
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2023 0.55 0.54 0.55 1,626 2 3,010
28/02/2023 0.56 0.54 0.55 6,915 12 12,801
27/02/2023 0.56 0.54 0.56 2,274 6 4,210
26/02/2023 0.55 0.55 0.55 88 2 160
21/02/2023 0.56 0.54 0.56 1,793 4 3,310
19/02/2023 0.56 0.55 0.56 5,501 4 10,000
16/02/2023 0.56 0.55 0.56 2,838 7 5,160
15/02/2023 0.55 0.55 0.55 77 1 140
14/02/2023 0.56 0.55 0.55 1,262 5 2,294
13/02/2023 0.56 0.55 0.56 4,611 20 8,383
12/02/2023 0.56 0.56 0.56 56 1 100
09/02/2023 0.56 0.55 0.56 606 2 1,100
08/02/2023 0.56 0.56 0.56 140 2 250
07/02/2023 0.56 0.55 0.56 550 3 999
06/02/2023 0.56 0.55 0.56 3,856 3 7,010
05/02/2023 0.56 0.56 0.56 1,966 3 3,510
02/02/2023 0.56 0.55 0.55 1,734 5 3,153
01/02/2023 0.55 0.55 0.55 523 2 950
31/01/2023 0.56 0.54 0.55 1,423 7 2,620
30/01/2023 0.55 0.55 0.55 1,100 1 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2015 0.95 0.88 0.92 983,726 518 1,084,768
01/02/2015 0.93 0.83 0.88 1,265,728 633 1,425,396
25/01/2015 0.84 0.78 0.84 640,462 372 793,174
18/01/2015 0.78 0.76 0.77 173,739 126 226,662
12/01/2015 0.80 0.78 0.79 128,294 125 162,700
04/01/2015 0.80 0.77 0.78 161,170 154 204,814
28/12/2014 0.80 0.78 0.79 81,136 55 102,966
21/12/2014 0.79 0.78 0.78 84,995 77 108,433
14/12/2014 0.81 0.79 0.79 240,987 181 302,937
07/12/2014 0.82 0.79 0.80 180,374 173 224,560
30/11/2014 0.81 0.80 0.81 178,248 95 221,934
23/11/2014 0.83 0.79 0.80 121,149 127 150,944
16/11/2014 0.85 0.81 0.81 165,719 123 200,782
09/11/2014 0.84 0.82 0.83 153,668 134 185,031
02/11/2014 0.86 0.81 0.82 122,889 111 148,312
26/10/2014 0.89 0.84 0.86 562,079 331 648,534
19/10/2014 0.88 0.77 0.88 476,124 391 567,200
12/10/2014 0.80 0.77 0.78 136,719 112 173,654
08/10/2014 0.81 0.79 0.79 27,385 42 34,310
28/09/2014 0.83 0.79 0.80 170,354 106 214,981
Download Table