DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions16
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares14,300
Div0.00
Change0.02
Closing Price0.50
Average Price0.49
P/EN
Value Traded7,004
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/05/2021 | 0.80 | 0.79 | 0.80 | 16,790 | 20 | 21,000 |
27/05/2021 | 0.81 | 0.79 | 0.81 | 44,093 | 8 | 55,146 |
26/05/2021 | 0.81 | 0.79 | 0.81 | 179,390 | 36 | 224,000 |
24/05/2021 | 0.78 | 0.76 | 0.78 | 176,188 | 46 | 228,672 |
23/05/2021 | 0.76 | 0.75 | 0.75 | 12,778 | 9 | 16,904 |
20/05/2021 | 0.75 | 0.74 | 0.74 | 12,816 | 13 | 17,306 |
19/05/2021 | 0.75 | 0.74 | 0.74 | 11,585 | 11 | 15,580 |
18/05/2021 | 0.76 | 0.74 | 0.76 | 7,474 | 15 | 10,028 |
17/05/2021 | 0.76 | 0.76 | 0.76 | 1,710 | 4 | 2,250 |
16/05/2021 | 0.76 | 0.75 | 0.75 | 6,338 | 4 | 8,450 |
10/05/2021 | 0.75 | 0.74 | 0.75 | 4,196 | 7 | 5,634 |
09/05/2021 | 0.76 | 0.74 | 0.76 | 5,169 | 13 | 6,900 |
06/05/2021 | 0.76 | 0.74 | 0.76 | 5,078 | 14 | 6,700 |
05/05/2021 | 0.76 | 0.75 | 0.76 | 16,032 | 7 | 21,375 |
04/05/2021 | 0.78 | 0.74 | 0.76 | 43,551 | 58 | 58,650 |
03/05/2021 | 0.77 | 0.73 | 0.77 | 52,583 | 61 | 71,182 |
02/05/2021 | 0.75 | 0.75 | 0.75 | 113 | 1 | 150 |
29/04/2021 | 0.76 | 0.73 | 0.76 | 4,550 | 11 | 6,161 |
28/04/2021 | 0.76 | 0.74 | 0.75 | 1,307 | 7 | 1,750 |
27/04/2021 | 0.76 | 0.76 | 0.76 | 190 | 1 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/12/2012 | 0.67 | 0.61 | 0.63 | 164,840 | 133 | 250,695 |
16/12/2012 | 0.62 | 0.61 | 0.61 | 20,587 | 13 | 33,250 |
09/12/2012 | 0.62 | 0.61 | 0.61 | 9,234 | 22 | 15,130 |
02/12/2012 | 0.62 | 0.61 | 0.62 | 7,949 | 11 | 12,899 |
25/11/2012 | 0.64 | 0.61 | 0.62 | 14,060 | 36 | 22,510 |
18/11/2012 | 0.63 | 0.61 | 0.62 | 20,022 | 32 | 32,791 |
11/11/2012 | 0.64 | 0.62 | 0.63 | 7,235 | 15 | 11,603 |
04/11/2012 | 0.64 | 0.63 | 0.63 | 19,553 | 26 | 31,020 |
30/10/2012 | 0.64 | 0.63 | 0.63 | 18,077 | 26 | 28,449 |
21/10/2012 | 0.65 | 0.63 | 0.63 | 21,413 | 15 | 33,901 |
14/10/2012 | 0.65 | 0.63 | 0.65 | 9,269 | 13 | 14,500 |
07/10/2012 | 0.66 | 0.64 | 0.64 | 51,680 | 37 | 79,689 |
30/09/2012 | 0.66 | 0.64 | 0.66 | 94,051 | 72 | 143,934 |
23/09/2012 | 0.67 | 0.65 | 0.65 | 13,274 | 15 | 20,380 |
16/09/2012 | 0.67 | 0.64 | 0.67 | 170,512 | 135 | 258,390 |
09/09/2012 | 0.65 | 0.63 | 0.64 | 41,060 | 42 | 64,002 |
02/09/2012 | 0.66 | 0.63 | 0.64 | 23,983 | 38 | 37,042 |
26/08/2012 | 0.65 | 0.62 | 0.64 | 18,815 | 29 | 29,859 |
22/08/2012 | 0.63 | 0.62 | 0.62 | 11,090 | 7 | 17,863 |
12/08/2012 | 0.63 | 0.61 | 0.62 | 17,844 | 24 | 28,800 |