Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions16
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares14,300
Div0.00
Change0.02
Closing Price0.50
Average Price0.49
P/EN
Value Traded7,004

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2021 0.79 0.77 0.79 604 3 770
22/03/2021 0.80 0.76 0.80 31,364 15 39,860
21/03/2021 0.82 0.79 0.79 30,535 6 38,650
18/03/2021 0.81 0.81 0.81 81 1 100
17/03/2021 0.83 0.80 0.80 14,213 19 17,650
16/03/2021 0.85 0.82 0.84 36,133 52 42,860
15/03/2021 0.81 0.81 0.81 7,979 15 9,850
14/03/2021 0.79 0.78 0.78 9,688 20 12,290
11/03/2021 0.76 0.71 0.76 12,425 25 16,750
10/03/2021 0.74 0.71 0.73 15,363 24 21,084
09/03/2021 0.78 0.74 0.74 4,798 12 6,445
08/03/2021 0.77 0.75 0.77 3,059 4 4,050
07/03/2021 0.77 0.77 0.77 77 1 100
03/03/2021 0.76 0.75 0.76 8,555 18 11,354
01/03/2021 0.78 0.75 0.78 115 3 150
28/02/2021 0.78 0.78 0.78 195 1 250
25/02/2021 0.76 0.75 0.75 3,460 4 4,600
24/02/2021 0.78 0.77 0.78 388 2 500
22/02/2021 0.80 0.80 0.80 160 1 200
21/02/2021 0.79 0.77 0.79 26,501 9 34,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2012 0.59 0.59 0.59 19,771 9 33,511
11/03/2012 0.60 0.58 0.59 42,515 31 71,123
04/03/2012 0.60 0.58 0.59 28,913 39 48,572
26/02/2012 0.60 0.59 0.59 48,199 14 81,650
19/02/2012 0.60 0.58 0.59 49,930 12 84,682
12/02/2012 0.60 0.57 0.59 54,102 57 94,168
05/02/2012 0.60 0.59 0.59 39,109 53 66,272
29/01/2012 0.61 0.59 0.60 186,318 203 311,004
22/01/2012 0.62 0.59 0.60 8,719 23 14,566
15/01/2012 0.63 0.60 0.60 12,788 29 20,788
08/01/2012 0.64 0.62 0.63 22,453 23 35,742
02/01/2012 0.64 0.62 0.63 24,476 42 38,733
26/12/2011 0.64 0.63 0.64 109,211 24 173,175
18/12/2011 0.65 0.61 0.63 67,589 81 106,876
11/12/2011 0.68 0.63 0.65 32,666 64 50,270
04/12/2011 0.68 0.64 0.67 25,060 51 38,202
27/11/2011 0.70 0.65 0.68 29,282 45 43,103
20/11/2011 0.69 0.66 0.69 71,748 78 105,351
13/11/2011 0.67 0.63 0.66 39,881 69 62,293
30/10/2011 0.67 0.64 0.66 2,920 8 4,561
Download Table