Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price0.75

Last Closing0.75

No. of Transactions16

SectorDiversified Financial Services

Low Price0.73

Opening Price0.74

No. of Shares7,851

Div5.33

Change0.00

Closing Price0.75

Average Price0.74

P/E12.57

Value Traded5,779

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2016	0.36	0.35	0.35	4,058	10	11,450
13/03/2016	0.35	0.35	0.35	1,050	4	3,000
10/03/2016	0.36	0.35	0.35	16,015	17	45,750
09/03/2016	0.36	0.35	0.35	11,335	14	32,244
08/03/2016	0.36	0.35	0.36	40,903	30	116,850
07/03/2016	0.37	0.36	0.36	2,468	7	6,850
06/03/2016	0.37	0.36	0.37	2,126	13	5,900
03/03/2016	0.37	0.36	0.37	1,334	7	3,700
02/03/2016	0.37	0.36	0.37	1,363	6	3,750
01/03/2016	0.36	0.35	0.36	19,534	43	54,400
29/02/2016	0.36	0.35	0.35	2,129	10	6,078
28/02/2016	0.36	0.35	0.35	26,675	14	76,150
24/02/2016	0.36	0.35	0.36	6,605	16	18,750
23/02/2016	0.36	0.36	0.36	1,464	7	4,066
22/02/2016	0.37	0.36	0.37	487	5	1,350
21/02/2016	0.37	0.36	0.36	11,630	25	32,300
18/02/2016	0.37	0.36	0.37	6,864	12	19,058
17/02/2016	0.37	0.36	0.36	9,050	11	25,000
16/02/2016	0.37	0.36	0.37	12,887	15	35,100
15/02/2016	0.37	0.35	0.37	173,579	148	480,809

Download Table