Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price0.75

Last Closing0.75

No. of Transactions16

SectorDiversified Financial Services

Low Price0.73

Opening Price0.74

No. of Shares7,851

Div5.33

Change0.00

Closing Price0.75

Average Price0.74

P/E12.57

Value Traded5,779

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2016	0.38	0.36	0.36	531,275	266	1,429,078
11/02/2016	0.38	0.37	0.37	20,982	43	56,700
10/02/2016	0.39	0.37	0.38	32,534	51	85,659
09/02/2016	0.38	0.38	0.38	1,140	2	3,000
08/02/2016	0.38	0.37	0.37	28,298	37	76,169
07/02/2016	0.38	0.37	0.37	42,098	63	113,750
04/02/2016	0.39	0.38	0.38	32,448	45	84,600
03/02/2016	0.40	0.38	0.40	16,509	32	42,261
02/02/2016	0.40	0.39	0.40	18,020	45	45,500
01/02/2016	0.40	0.39	0.40	61,839	72	157,450
31/01/2016	0.43	0.41	0.41	243,798	122	587,499
28/01/2016	0.43	0.41	0.43	32,265	34	76,892
27/01/2016	0.42	0.41	0.41	9,678	15	23,600
25/01/2016	0.42	0.41	0.42	6,623	6	16,150
24/01/2016	0.42	0.41	0.42	2,194	16	5,350
21/01/2016	0.42	0.41	0.42	4,982	4	12,100
20/01/2016	0.43	0.42	0.43	2,334	7	5,450
19/01/2016	0.43	0.42	0.43	110,158	77	257,271
18/01/2016	0.42	0.41	0.41	2,195	9	5,353
17/01/2016	0.43	0.42	0.42	34,940	34	81,522

Download Table