DARAT JORDAN HOLDINGS Historical
Performance Indicators 28/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions16
SectorDiversified Financial Services
Low Price0.73
Opening Price0.74
No. of Shares7,851
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded5,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2015 | 0.37 | 0.36 | 0.37 | 3,565 | 8 | 9,900 |
| 13/12/2015 | 0.37 | 0.36 | 0.37 | 7,063 | 12 | 19,615 |
| 10/12/2015 | 0.37 | 0.37 | 0.37 | 2,775 | 5 | 7,500 |
| 07/12/2015 | 0.38 | 0.37 | 0.38 | 3,867 | 16 | 10,450 |
| 06/12/2015 | 0.38 | 0.37 | 0.38 | 4,611 | 18 | 12,461 |
| 03/12/2015 | 0.37 | 0.36 | 0.37 | 4,177 | 11 | 11,600 |
| 01/12/2015 | 0.36 | 0.36 | 0.36 | 3,060 | 10 | 8,500 |
| 29/11/2015 | 0.36 | 0.36 | 0.36 | 1,800 | 4 | 5,000 |
| 26/11/2015 | 0.37 | 0.37 | 0.37 | 926 | 6 | 2,503 |
| 25/11/2015 | 0.38 | 0.36 | 0.38 | 6,927 | 16 | 19,188 |
| 24/11/2015 | 0.37 | 0.37 | 0.37 | 157 | 1 | 425 |
| 23/11/2015 | 0.38 | 0.36 | 0.38 | 4,279 | 8 | 11,850 |
| 22/11/2015 | 0.38 | 0.37 | 0.37 | 24,772 | 26 | 66,950 |
| 18/11/2015 | 0.38 | 0.37 | 0.38 | 1,962 | 3 | 5,300 |
| 17/11/2015 | 0.38 | 0.37 | 0.38 | 519 | 3 | 1,400 |
| 16/11/2015 | 0.38 | 0.38 | 0.38 | 1,900 | 1 | 5,000 |
| 15/11/2015 | 0.39 | 0.38 | 0.38 | 4,848 | 19 | 12,700 |
| 12/11/2015 | 0.40 | 0.39 | 0.40 | 215 | 3 | 550 |
| 11/11/2015 | 0.41 | 0.40 | 0.41 | 300 | 4 | 750 |
| 10/11/2015 | 0.40 | 0.40 | 0.40 | 1,293 | 3 | 3,232 |