Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 28/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions16
SectorDiversified Financial Services
Low Price0.73
Opening Price0.74
No. of Shares7,851
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded5,779

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2016 0.42 0.41 0.42 11,983 20 28,650
13/01/2016 0.43 0.42 0.42 49,616 48 117,592
12/01/2016 0.42 0.40 0.42 96,990 46 231,197
11/01/2016 0.40 0.40 0.40 2,907 4 7,267
10/01/2016 0.40 0.40 0.40 15,020 13 37,550
07/01/2016 0.40 0.39 0.40 1,405 4 3,600
06/01/2016 0.40 0.39 0.39 21,759 27 54,473
05/01/2016 0.39 0.38 0.39 41,765 29 108,353
04/01/2016 0.38 0.37 0.38 9,695 12 26,197
31/12/2015 0.38 0.37 0.38 266 2 717
30/12/2015 0.38 0.37 0.38 45,131 5 121,974
29/12/2015 0.37 0.37 0.37 1,398 3 3,779
28/12/2015 0.38 0.36 0.38 1,988 4 5,450
27/12/2015 0.37 0.36 0.37 1,378 3 3,827
23/12/2015 0.37 0.37 0.37 1,536 4 4,150
21/12/2015 0.37 0.36 0.37 379 3 1,050
20/12/2015 0.37 0.37 0.37 2,983 7 8,062
17/12/2015 0.37 0.36 0.37 3,014 8 8,200
16/12/2015 0.37 0.37 0.37 9,250 11 25,000
15/12/2015 0.37 0.36 0.37 10,377 9 28,784
Download Table