DARAT JORDAN HOLDINGS Historical
Performance Indicators 08/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions27
SectorDiversified Financial Services
Low Price0.72
Opening Price0.73
No. of Shares9,175
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded6,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2009 | 0.90 | 0.85 | 0.87 | 47,579 | 77 | 54,644 |
| 16/11/2009 | 0.93 | 0.89 | 0.89 | 29,325 | 70 | 32,717 |
| 15/11/2009 | 0.97 | 0.93 | 0.93 | 13,431 | 36 | 14,328 |
| 12/11/2009 | 1.03 | 0.96 | 0.97 | 153,875 | 118 | 153,923 |
| 11/11/2009 | 1.01 | 0.94 | 1.01 | 216,323 | 134 | 215,651 |
| 10/11/2009 | 0.98 | 0.92 | 0.97 | 167,044 | 144 | 172,083 |
| 09/11/2009 | 0.94 | 0.94 | 0.94 | 44,641 | 56 | 47,490 |
| 08/11/2009 | 0.90 | 0.88 | 0.90 | 81,772 | 50 | 91,300 |
| 05/11/2009 | 0.90 | 0.86 | 0.86 | 250,309 | 194 | 289,737 |
| 04/11/2009 | 0.95 | 0.89 | 0.90 | 129,890 | 130 | 141,534 |
| 03/11/2009 | 0.97 | 0.93 | 0.93 | 28,658 | 53 | 30,343 |
| 02/11/2009 | 1.00 | 0.97 | 0.97 | 164,903 | 133 | 168,725 |
| 01/11/2009 | 1.05 | 1.02 | 1.02 | 52,283 | 56 | 51,011 |
| 29/10/2009 | 1.08 | 1.04 | 1.06 | 111,710 | 105 | 104,389 |
| 28/10/2009 | 1.10 | 1.02 | 1.03 | 745,712 | 187 | 724,552 |
| 27/10/2009 | 1.07 | 1.01 | 1.07 | 147,017 | 124 | 140,513 |
| 26/10/2009 | 1.05 | 1.02 | 1.02 | 37,733 | 20 | 36,989 |
| 25/10/2009 | 1.06 | 1.02 | 1.02 | 149,226 | 35 | 142,369 |
| 22/10/2009 | 1.06 | 1.03 | 1.04 | 142,711 | 58 | 136,919 |
| 21/10/2009 | 1.04 | 1.02 | 1.04 | 10,916 | 10 | 10,545 |