Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketFirst

High Price0.75

Last Closing0.75

No. of Transactions27

SectorDiversified Financial Services

Low Price0.72

Opening Price0.73

No. of Shares9,175

Div5.33

Change0.00

Closing Price0.75

Average Price0.74

P/E12.57

Value Traded6,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2009	0.76	0.76	0.76	1,566	11	2,060
17/12/2009	0.76	0.75	0.76	11,928	21	15,900
16/12/2009	0.76	0.75	0.75	4,618	10	6,155
15/12/2009	0.78	0.75	0.75	22,375	31	29,548
14/12/2009	0.78	0.77	0.78	16,214	32	20,903
13/12/2009	0.78	0.76	0.77	11,721	18	15,259
10/12/2009	0.79	0.76	0.76	78,623	76	101,770
09/12/2009	0.80	0.78	0.79	141,630	20	181,563
08/12/2009	0.80	0.78	0.78	33,634	38	42,637
07/12/2009	0.82	0.79	0.79	26,373	42	32,865
06/12/2009	0.79	0.75	0.79	170,613	90	220,908
03/12/2009	0.80	0.76	0.76	51,722	74	66,287
02/12/2009	0.80	0.78	0.78	35,673	54	44,870
01/12/2009	0.81	0.79	0.79	63,457	71	80,222
25/11/2009	0.83	0.81	0.83	16,895	22	20,591
24/11/2009	0.85	0.81	0.82	16,936	31	20,653
23/11/2009	0.89	0.83	0.83	169,224	116	198,230
22/11/2009	0.85	0.80	0.85	72,123	66	85,120
19/11/2009	0.83	0.81	0.81	39,129	61	47,914
18/11/2009	0.87	0.83	0.83	333,784	268	400,362

Download Table