Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketFirst

High Price0.75

Last Closing0.75

No. of Transactions27

SectorDiversified Financial Services

Low Price0.72

Opening Price0.73

No. of Shares9,175

Div5.33

Change0.00

Closing Price0.75

Average Price0.74

P/E12.57

Value Traded6,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2010	0.80	0.78	0.80	213,300	38	269,951
14/03/2010	0.78	0.75	0.78	159,383	9	212,055
11/03/2010	0.78	0.76	0.76	228,214	27	293,050
10/03/2010	0.79	0.76	0.79	19,589	27	25,005
09/03/2010	0.76	0.73	0.76	23,694	12	31,405
08/03/2010	0.77	0.75	0.75	5,759	21	7,610
07/03/2010	0.79	0.77	0.78	19,040	15	24,690
04/03/2010	0.83	0.80	0.80	269,623	80	332,531
03/03/2010	0.80	0.77	0.80	44,088	50	56,084
02/03/2010	0.77	0.75	0.77	198,927	63	263,786
01/03/2010	0.74	0.71	0.74	44,514	47	60,618
28/02/2010	0.71	0.70	0.71	85,161	13	121,644
25/02/2010	0.71	0.66	0.71	11,718	26	17,091
24/02/2010	0.69	0.68	0.69	136,653	5	200,960
23/02/2010	0.70	0.68	0.70	2,092	4	3,076
22/02/2010	0.71	0.69	0.71	2,090	5	3,000
21/02/2010	0.72	0.71	0.71	15,176	10	21,356
18/02/2010	0.70	0.68	0.70	209,013	9	302,900
17/02/2010	0.71	0.69	0.71	3,901	6	5,600
16/02/2010	0.71	0.68	0.71	8,692	16	12,590

Download Table