DARAT JORDAN HOLDINGS Historical
Performance Indicators 08/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions27
SectorDiversified Financial Services
Low Price0.72
Opening Price0.73
No. of Shares9,175
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded6,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2009 | 1.00 | 0.94 | 0.99 | 21,826 | 21 | 22,125 |
| 15/09/2009 | 0.99 | 0.98 | 0.98 | 1,585 | 9 | 1,617 |
| 14/09/2009 | 1.00 | 0.94 | 0.99 | 1,910 | 11 | 2,020 |
| 13/09/2009 | 1.01 | 0.98 | 0.98 | 5,789 | 17 | 5,821 |
| 10/09/2009 | 1.02 | 0.99 | 1.00 | 11,628 | 10 | 11,560 |
| 09/09/2009 | 1.04 | 0.98 | 1.02 | 23,323 | 41 | 22,856 |
| 08/09/2009 | 1.01 | 0.99 | 1.01 | 11,381 | 34 | 11,425 |
| 07/09/2009 | 1.00 | 0.96 | 0.99 | 10,572 | 27 | 10,709 |
| 06/09/2009 | 0.98 | 0.94 | 0.97 | 4,154 | 12 | 4,285 |
| 03/09/2009 | 0.97 | 0.95 | 0.95 | 43,783 | 40 | 45,975 |
| 02/09/2009 | 0.99 | 0.97 | 0.99 | 8,444 | 16 | 8,580 |
| 01/09/2009 | 0.97 | 0.95 | 0.95 | 1,427 | 3 | 1,500 |
| 31/08/2009 | 0.99 | 0.94 | 0.96 | 40,330 | 58 | 41,378 |
| 30/08/2009 | 0.97 | 0.93 | 0.97 | 20,437 | 32 | 21,330 |
| 27/08/2009 | 0.94 | 0.89 | 0.93 | 4,209 | 14 | 4,654 |
| 26/08/2009 | 0.90 | 0.89 | 0.90 | 1,579 | 7 | 1,765 |
| 25/08/2009 | 0.89 | 0.86 | 0.86 | 3,926 | 14 | 4,540 |
| 24/08/2009 | 0.96 | 0.90 | 0.90 | 21,194 | 33 | 23,478 |
| 23/08/2009 | 0.95 | 0.94 | 0.94 | 104 | 2 | 110 |
| 20/08/2009 | 0.95 | 0.92 | 0.92 | 193 | 3 | 210 |