DARAT JORDAN HOLDINGS Historical
Performance Indicators 07/05/2024
MarketFirst
High Price0.48
Last Closing0.47
No. of Transactions11
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares8,856
Div8.33
Change0.01
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded4,251
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/07/2009 | 1.14 | 1.10 | 1.14 | 1,670 | 6 | 1,500 |
01/07/2009 | 1.17 | 1.12 | 1.15 | 3,528 | 7 | 3,108 |
30/06/2009 | 1.22 | 1.12 | 1.17 | 1,443 | 7 | 1,255 |
29/06/2009 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
28/06/2009 | 1.29 | 1.19 | 1.23 | 10,300 | 28 | 8,571 |
25/06/2009 | 1.25 | 1.19 | 1.25 | 673 | 3 | 559 |
23/06/2009 | 1.30 | 1.25 | 1.25 | 1,575 | 6 | 1,260 |
22/06/2009 | 1.30 | 1.26 | 1.29 | 354 | 4 | 276 |
21/06/2009 | 1.28 | 1.19 | 1.28 | 19,376 | 11 | 15,147 |
18/06/2009 | 1.24 | 1.20 | 1.22 | 1,868 | 4 | 1,525 |
17/06/2009 | 1.32 | 1.25 | 1.26 | 4,558 | 12 | 3,597 |
16/06/2009 | 1.35 | 1.27 | 1.29 | 10,455 | 27 | 8,213 |
15/06/2009 | 1.34 | 1.27 | 1.33 | 29,623 | 30 | 22,382 |
14/06/2009 | 1.36 | 1.27 | 1.28 | 41,922 | 56 | 32,422 |
11/06/2009 | 1.33 | 1.30 | 1.33 | 194,496 | 64 | 146,680 |
10/06/2009 | 1.27 | 1.17 | 1.27 | 172,826 | 73 | 138,025 |
08/06/2009 | 1.21 | 1.18 | 1.21 | 33,875 | 43 | 28,228 |
07/06/2009 | 1.16 | 1.15 | 1.16 | 12,336 | 19 | 10,639 |
04/06/2009 | 1.16 | 1.11 | 1.11 | 9,909 | 22 | 8,810 |
03/06/2009 | 1.17 | 1.12 | 1.16 | 4,638 | 26 | 4,066 |