Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketFirst

High Price0.75

Last Closing0.75

No. of Transactions27

SectorDiversified Financial Services

Low Price0.72

Opening Price0.73

No. of Shares9,175

Div5.33

Change0.00

Closing Price0.75

Average Price0.74

P/E12.57

Value Traded6,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2011	0.50	0.49	0.49	326	6	661
23/03/2011	0.51	0.50	0.51	953	5	1,900
21/03/2011	0.52	0.52	0.52	484	1	930
20/03/2011	0.53	0.53	0.53	53	1	100
17/03/2011	0.52	0.51	0.51	742	2	1,450
08/03/2011	0.53	0.51	0.53	409	9	798
07/03/2011	0.53	0.52	0.53	531	3	1,020
06/03/2011	0.53	0.51	0.53	5,345	8	10,390
02/03/2011	0.53	0.50	0.53	3,606	19	6,960
01/03/2011	0.51	0.50	0.51	4,182	9	8,263
28/02/2011	0.50	0.50	0.50	100	2	200
27/02/2011	0.52	0.50	0.52	21,301	28	41,327
24/02/2011	0.50	0.49	0.50	89,075	12	179,540
23/02/2011	0.50	0.48	0.50	83,830	15	171,000
22/02/2011	0.49	0.48	0.48	4,923	7	10,132
21/02/2011	0.52	0.48	0.50	21,866	15	44,932
20/02/2011	0.50	0.50	0.50	100	3	200
17/02/2011	0.52	0.50	0.52	8	3	15
16/02/2011	0.52	0.50	0.52	22,870	3	44,845
14/02/2011	0.52	0.50	0.52	152	5	300

Download Table