Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 19/05/2024
MarketFirst
High Price0.48
Last Closing0.48
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares2,000
Div8.33
Change0.00
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded960

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2009 1.00 0.96 0.99 10,572 27 10,709
06/09/2009 0.98 0.94 0.97 4,154 12 4,285
03/09/2009 0.97 0.95 0.95 43,783 40 45,975
02/09/2009 0.99 0.97 0.99 8,444 16 8,580
01/09/2009 0.97 0.95 0.95 1,427 3 1,500
31/08/2009 0.99 0.94 0.96 40,330 58 41,378
30/08/2009 0.97 0.93 0.97 20,437 32 21,330
27/08/2009 0.94 0.89 0.93 4,209 14 4,654
26/08/2009 0.90 0.89 0.90 1,579 7 1,765
25/08/2009 0.89 0.86 0.86 3,926 14 4,540
24/08/2009 0.96 0.90 0.90 21,194 33 23,478
23/08/2009 0.95 0.94 0.94 104 2 110
20/08/2009 0.95 0.92 0.92 193 3 210
19/08/2009 0.94 0.94 0.94 188 1 200
18/08/2009 0.95 0.90 0.94 2,868 18 3,136
17/08/2009 0.96 0.93 0.93 4,144 20 4,435
16/08/2009 0.97 0.97 0.97 10 1 10
13/08/2009 0.99 0.95 0.95 98,994 128 102,705
12/08/2009 0.97 0.94 0.97 4,259 14 4,419
11/08/2009 0.98 0.94 0.95 101,044 124 105,339
Download Table