Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketFirst

High Price0.75

Last Closing0.75

No. of Transactions27

SectorDiversified Financial Services

Low Price0.72

Opening Price0.73

No. of Shares9,175

Div5.33

Change0.00

Closing Price0.75

Average Price0.74

P/E12.57

Value Traded6,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2011	0.43	0.41	0.43	142	3	345
13/09/2011	0.42	0.40	0.42	1,587	7	3,805
12/09/2011	0.42	0.41	0.42	515	6	1,255
11/09/2011	0.43	0.41	0.43	296	3	721
08/09/2011	0.42	0.41	0.42	1,176	6	2,806
06/09/2011	0.43	0.42	0.43	2,994	14	7,050
05/09/2011	0.42	0.40	0.42	1,311	9	3,250
04/09/2011	0.40	0.40	0.40	120	2	300
29/08/2011	0.40	0.38	0.40	1,985	15	5,066
28/08/2011	0.40	0.38	0.40	583	6	1,520
25/08/2011	0.39	0.38	0.39	11,957	13	31,095
24/08/2011	0.38	0.38	0.38	2,903	7	7,640
22/08/2011	0.39	0.39	0.39	390	3	1,000
18/08/2011	0.39	0.38	0.39	967	5	2,505
17/08/2011	0.39	0.39	0.39	1,108	8	2,840
16/08/2011	0.39	0.37	0.39	628	9	1,680
15/08/2011	0.38	0.36	0.38	2,712	18	7,456
14/08/2011	0.38	0.37	0.37	1,751	10	4,705
11/08/2011	0.39	0.38	0.38	4,064	8	10,590
10/08/2011	0.40	0.40	0.40	144	3	360

Download Table