DARAT JORDAN HOLDINGS Historical
Performance Indicators 07/05/2024
MarketFirst
High Price0.48
Last Closing0.47
No. of Transactions11
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares8,856
Div8.33
Change0.01
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded4,251
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/03/2009 | 0.98 | 0.93 | 0.98 | 10,264 | 20 | 10,699 |
04/03/2009 | 0.96 | 0.91 | 0.96 | 3,159 | 9 | 3,345 |
03/03/2009 | 0.97 | 0.91 | 0.95 | 1,568 | 13 | 1,695 |
02/03/2009 | 0.97 | 0.92 | 0.95 | 574 | 7 | 604 |
01/03/2009 | 0.95 | 0.92 | 0.95 | 1,693 | 8 | 1,797 |
26/02/2009 | 0.92 | 0.88 | 0.92 | 48,087 | 46 | 52,574 |
25/02/2009 | 0.89 | 0.85 | 0.88 | 8,548 | 16 | 9,746 |
24/02/2009 | 0.89 | 0.84 | 0.88 | 9,481 | 27 | 10,947 |
23/02/2009 | 0.85 | 0.82 | 0.85 | 21,737 | 12 | 26,374 |
22/02/2009 | 0.84 | 0.81 | 0.81 | 5,658 | 10 | 6,901 |
19/02/2009 | 0.83 | 0.80 | 0.80 | 13,206 | 12 | 16,351 |
18/02/2009 | 0.83 | 0.81 | 0.82 | 617 | 3 | 747 |
17/02/2009 | 0.85 | 0.80 | 0.84 | 84 | 3 | 100 |
16/02/2009 | 0.84 | 0.84 | 0.84 | 84 | 1 | 100 |
15/02/2009 | 0.84 | 0.81 | 0.82 | 1,182 | 3 | 1,445 |
12/02/2009 | 0.84 | 0.83 | 0.84 | 3,612 | 5 | 4,300 |
11/02/2009 | 0.85 | 0.81 | 0.84 | 1,775 | 6 | 2,139 |
10/02/2009 | 0.83 | 0.81 | 0.83 | 2,677 | 10 | 3,240 |
09/02/2009 | 0.86 | 0.82 | 0.82 | 4,353 | 12 | 5,161 |
08/02/2009 | 0.84 | 0.83 | 0.84 | 2,449 | 8 | 2,950 |