DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions7
SectorDiversified Financial Services
Low Price0.24
Opening Price0.24
No. of Shares2,950
Div0.00
Change0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded730
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/09/2010 | 0.76 | 0.75 | 0.76 | 134,263 | 64 | 178,066 |
14/09/2010 | 0.73 | 0.71 | 0.73 | 70,500 | 75 | 96,907 |
13/09/2010 | 0.70 | 0.67 | 0.70 | 60,001 | 85 | 87,481 |
08/09/2010 | 0.67 | 0.64 | 0.67 | 8,758 | 24 | 13,482 |
07/09/2010 | 0.65 | 0.63 | 0.64 | 126,062 | 104 | 199,339 |
06/09/2010 | 0.67 | 0.65 | 0.66 | 107,343 | 15 | 162,633 |
05/09/2010 | 0.67 | 0.65 | 0.66 | 28,147 | 34 | 42,950 |
02/09/2010 | 0.68 | 0.66 | 0.68 | 9,466 | 18 | 14,168 |
01/09/2010 | 0.68 | 0.67 | 0.68 | 1,498 | 6 | 2,235 |
31/08/2010 | 0.68 | 0.67 | 0.67 | 1,235 | 8 | 1,844 |
30/08/2010 | 0.68 | 0.66 | 0.66 | 4,973 | 24 | 7,413 |
29/08/2010 | 0.68 | 0.66 | 0.68 | 74,934 | 11 | 110,211 |
26/08/2010 | 0.68 | 0.66 | 0.68 | 84,796 | 8 | 126,561 |
25/08/2010 | 0.69 | 0.64 | 0.68 | 27,314 | 48 | 41,075 |
24/08/2010 | 0.70 | 0.67 | 0.67 | 22,337 | 50 | 33,293 |
23/08/2010 | 0.70 | 0.66 | 0.70 | 934 | 5 | 1,371 |
22/08/2010 | 0.69 | 0.66 | 0.68 | 15,512 | 24 | 22,852 |
19/08/2010 | 0.68 | 0.65 | 0.68 | 1,313 | 6 | 2,004 |
18/08/2010 | 0.68 | 0.66 | 0.68 | 1,399 | 5 | 2,101 |
17/08/2010 | 0.68 | 0.67 | 0.67 | 24,890 | 20 | 37,100 |