Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions4

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares570

Div0.00

Change0.00

Closing Price0.43

Average Price0.41

P/EM

Value Traded235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2011	0.53	0.52	0.53	74,188	7	142,670
07/08/2011	0.53	0.49	0.53	10,538	26	20,893
04/08/2011	0.53	0.51	0.51	6,658	15	13,054
03/08/2011	0.54	0.51	0.51	1,926	11	3,705
02/08/2011	0.53	0.51	0.53	6,507	26	12,339
01/08/2011	0.51	0.50	0.51	2,751	4	5,502
31/07/2011	0.52	0.50	0.50	7,969	20	15,937
28/07/2011	0.52	0.51	0.51	4,381	9	8,590
27/07/2011	0.52	0.51	0.51	1,785	5	3,490
26/07/2011	0.52	0.50	0.52	348	8	670
25/07/2011	0.53	0.51	0.51	2,366	7	4,636
24/07/2011	0.53	0.52	0.52	6,584	19	12,661
21/07/2011	0.54	0.51	0.54	1,915	10	3,671
20/07/2011	0.53	0.52	0.52	2,759	9	5,303
19/07/2011	0.53	0.52	0.52	15,975	44	30,684
18/07/2011	0.55	0.54	0.54	27,704	49	51,277
17/07/2011	0.59	0.56	0.56	85,425	128	150,578
14/07/2011	0.58	0.57	0.58	36,795	67	63,515
13/07/2011	0.56	0.55	0.56	56,716	48	101,339
12/07/2011	0.54	0.53	0.54	27,961	51	51,841

Download Table